Dark

Check out our Level2View

AA20240405P22
AA Apr 5 2024 22.00 Put (AA240405P00022000)
option OPRA

Expired

Mar 19, 2024

0.03000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-03-19	0.0300	0.0300	0.0300	0.0300	0.000%	1	517	0.000%
2024-03-15	0.0300	0.0300	0.0300	0.0300	-25.000%	100	568	0.000%
2024-03-12	0.0300	0.0400	0.0300	0.0400	-42.857%	960	0	-25.000%
2024-03-08	0.0700	0.0700	0.0700	0.0700	-63.158%	2	0	-57.143%
2024-03-04	0.1900	0.1900	0.1900	0.1900	0.000%	14	0	-84.211%
2024-03-01	0.2100	0.2100	0.1900	0.1900	-13.636%	46	0	-84.211%
2024-02-29	0.2200	0.2200	0.2200	0.2200	-26.667%	2	0	-86.364%
2024-02-28	0.3000	0.3000	0.3000	0.3000	-49.153%	2	0	-90.000%
2024-02-26	0.5300	0.5900	0.5300	0.5900	+59.459%	20	0	-94.915%
2024-02-23	0.3700	0.3700	0.3700	0.3700	0.000%	100	0	-91.892%

Share