Dark

Check out our Level2View

AA20240405C39
AA Apr 5 2024 39.00 Call (AA240405C00039000)
option OPRA

Expired

Apr 5, 2024

0.0100-66.667%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-05	0.0100	0.0100	0.0100	0.0100	-66.667%	2	225	0.000%
2024-04-04	0.0600	0.0800	0.0300	0.0300	-76.923%	33	225	-66.667%
2024-04-03	0.0800	0.2000	0.0800	0.1300	+225.000%	270	222	-92.308%
2024-04-02	0.0200	0.0500	0.0200	0.0400	+300.000%	17	203	-75.000%
2024-04-01	0.0100	0.0100	0.0100	0.0100	0.000%	1	190	0.000%
2024-03-28	0.0100	0.0100	0.0100	0.0100	-50.000%	102	88	0.000%
2024-03-25	0.0100	0.0200	0.0100	0.0200	-60.000%	81	88	-50.000%
2024-03-15	0.0500	0.0500	0.0500	0.0500	-61.538%	2	7	-80.000%
2024-03-11	0.0800	0.1300	0.0800	0.1300	+30.000%	16	0	-92.308%
2024-03-07	0.1000	0.1000	0.1000	0.1000	0.000%	2	0	-90.000%

Share