Dark

Check out our Dark Pool Levels

AA20240405C38
AA Apr 5 2024 38.00 Call (AA240405C00038000)
option OPRA

Expired

Apr 5, 2024

0.0100-80.000%(-0.0400)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-05	0.0300	0.0300	0.0100	0.0100	-80.000%	58	1,050	0.000%
2024-04-04	0.3200	0.3200	0.0500	0.0500	-86.111%	170	1,050	-80.000%
2024-04-03	0.1300	0.4700	0.1300	0.3600	+260.000%	1,174	1,015	-97.222%
2024-04-02	0.0400	0.1200	0.0400	0.1000	+233.333%	104	114	-90.000%
2024-04-01	0.0200	0.0300	0.0200	0.0300	-40.000%	67	78	-66.667%
2024-03-28	0.0400	0.0500	0.0400	0.0500	-61.538%	35	6	-80.000%
2024-03-26	0.1300	0.1300	0.1300	0.1300	0.000%	6	6	-92.308%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC