Dark

Check out our API

AA20240405C37
AA Apr 5 2024 37.00 Call (AA240405C00037000)
option OPRA

Expired

Apr 5, 2024

0.0100-91.667%(-0.1100)250

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-05	0.0500	0.0500	0.0100	0.0100	-91.667%	250	421	0.000%
2024-04-04	0.5600	0.7600	0.1100	0.1200	-84.810%	288	421	-91.667%
2024-04-03	0.2700	0.9600	0.2700	0.7900	+243.478%	668	447	-98.734%
2024-04-02	0.1100	0.2900	0.1100	0.2300	+228.571%	133	297	-95.652%
2024-04-01	0.0600	0.0800	0.0600	0.0700	-12.500%	102	259	-85.714%
2024-03-28	0.0800	0.0800	0.0700	0.0800	+100.000%	80	104	-87.500%
2024-03-27	0.0500	0.0500	0.0400	0.0400	0.000%	11	104	-75.000%
2024-03-26	0.0400	0.0400	0.0400	0.0400	-69.231%	5	97	-75.000%
2024-03-20	0.1300	0.1300	0.1300	0.1300	-13.333%	10	92	-92.308%
2024-03-18	0.1500	0.1500	0.1500	0.1500	0.000%	15	84	-93.333%
2024-03-12	0.1500	0.1500	0.1500	0.1500	-16.667%	2	73	-93.333%
2024-03-11	0.2100	0.2100	0.1800	0.1800	+80.000%	4	0	-94.444%
2024-03-01	0.1000	0.1000	0.1000	0.1000	0.000%	140	0	-90.000%

Share