Dark

Check out our Dark Pool Levels

AA20240405C36
AA Apr 5 2024 36.00 Call (AA240405C00036000)
option OPRA

Expired

Apr 5, 2024

0.5000+11.111%(+0.0500)568

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-05	0.3600	0.6300	0.2100	0.5000	+11.111%	568	261	0.000%
2024-04-04	0.8900	1.7000	0.3900	0.4500	-68.750%	106	261	+11.111%
2024-04-03	0.6800	1.6100	0.6800	1.4400	+161.818%	147	231	-65.278%
2024-04-02	0.1500	0.5700	0.1500	0.5500	+243.750%	283	261	-9.091%
2024-04-01	0.2100	0.2100	0.1600	0.1600	-11.111%	46	70	+212.500%
2024-03-28	0.1900	0.1900	0.1300	0.1800	+50.000%	28	12	+177.778%
2024-03-27	0.0800	0.1200	0.0800	0.1200	+200.000%	9	12	+316.667%
2024-03-26	0.0400	0.0400	0.0400	0.0400	-60.000%	2	5	+1,150.000%
2024-03-25	0.1000	0.1000	0.1000	0.1000	-16.667%	1	4	+400.000%
2024-03-21	0.1200	0.1200	0.1200	0.1200	-36.842%	1	3	+316.667%
2024-03-20	0.1600	0.2000	0.1600	0.1900	-9.524%	6	3	+163.158%
2024-03-18	0.2000	0.2100	0.2000	0.2100	-4.545%	2	2	+138.095%
2024-03-12	0.2200	0.2200	0.2200	0.2200	-33.333%	2	1	+127.273%
2024-03-11	0.3300	0.3300	0.3300	0.3300	0.000%	2	0	+51.515%

Share