Dark

Check out our Level2View

AA20240405C35
AA Apr 5 2024 35.00 Call (AA240405C00035000)
option OPRA

Expired

Apr 5, 2024

1.50+22.951%(+0.28)138

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-05	0.9000	1.7000	0.8500	1.5000	+22.951%	138	760	0.000%
2024-04-04	1.8000	2.5200	1.2200	1.2200	-49.378%	29	760	+22.951%
2024-04-03	1.8300	2.6000	1.7500	2.4100	+129.524%	184	780	-37.759%
2024-04-02	0.3500	1.1600	0.3500	1.0500	+176.316%	441	902	+42.857%
2024-04-01	0.3300	0.4900	0.2800	0.3800	0.000%	228	721	+294.737%
2024-03-28	0.3700	0.4200	0.2700	0.3800	+52.000%	218	569	+294.737%
2024-03-27	0.1200	0.2500	0.1200	0.2500	+177.778%	50	569	+500.000%
2024-03-26	0.1100	0.1100	0.0900	0.0900	-47.059%	4	548	+1,566.667%
2024-03-25	0.2100	0.2600	0.1700	0.1700	+13.333%	23	545	+782.353%
2024-03-22	0.1500	0.1500	0.1500	0.1500	-28.571%	8	540	+900.000%
2024-03-21	0.2600	0.2600	0.1900	0.2100	-34.375%	31	539	+614.286%
2024-03-20	0.2500	0.3200	0.2500	0.3200	+166.667%	95	543	+368.750%
2024-03-19	0.1200	0.1200	0.1200	0.1200	-64.706%	5	551	+1,150.000%
2024-03-18	0.3500	0.3500	0.3100	0.3400	+17.241%	465	556	+341.176%
2024-03-15	0.2200	0.3000	0.2000	0.2900	+20.833%	44	148	+417.241%
2024-03-14	0.2300	0.2400	0.2300	0.2400	-38.462%	24	0	+525.000%
2024-03-13	0.3000	0.4200	0.3000	0.3900	-4.878%	52	0	+284.615%
2024-03-12	0.4100	0.4100	0.4100	0.4100	+5.128%	2	0	+265.854%
2024-03-11	0.3300	0.4100	0.3300	0.3900	+39.286%	46	0	+284.615%
2024-03-08	0.5300	0.5300	0.2800	0.2800	-28.205%	28	0	+435.714%
2024-03-07	0.3500	0.3900	0.3500	0.3900	+85.714%	120	0	+284.615%
2024-03-06	0.2000	0.2700	0.2000	0.2100	+40.000%	20	0	+614.286%
2024-03-04	0.1500	0.1500	0.1500	0.1500	-25.000%	4	0	+900.000%
2024-03-01	0.2000	0.2000	0.1900	0.2000	+42.857%	16	0	+650.000%
2024-02-29	0.1400	0.1400	0.1400	0.1400	-12.500%	4	0	+971.429%
2024-02-27	0.1600	0.1600	0.1600	0.1600	0.000%	6	0	+837.500%

Share