Dark

Check out our API

AA20240405C34
AA Apr 5 2024 34.00 Call (AA240405C00034000)
option OPRA

Expired

Apr 5, 2024

2.50-25.373%(-0.85)140

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-05	2.2500	2.5000	2.0400	2.5000	-25.373%	140	579	0.000%
2024-04-04	2.6200	3.5100	2.6200	3.3500	+0.299%	73	579	-25.373%
2024-04-03	2.6000	3.6000	2.6000	3.3400	+98.810%	89	606	-25.150%
2024-04-02	0.6700	1.8900	0.6700	1.6800	+127.027%	224	652	+48.810%
2024-04-01	0.8500	0.8900	0.5500	0.7400	+1.370%	237	715	+237.838%
2024-03-28	0.6100	0.8000	0.5300	0.7300	+55.319%	435	476	+242.466%
2024-03-27	0.2600	0.5100	0.2600	0.4700	+161.111%	230	476	+431.915%
2024-03-26	0.3800	0.3800	0.1800	0.1800	-47.059%	29	280	+1,288.889%
2024-03-25	0.3600	0.4100	0.3000	0.3400	+21.429%	35	264	+635.294%
2024-03-22	0.2500	0.2800	0.2500	0.2800	-40.426%	10	249	+792.857%
2024-03-20	0.3100	0.5200	0.3000	0.4700	+261.538%	68	248	+431.915%
2024-03-19	0.1500	0.1500	0.1300	0.1300	-67.500%	12	209	+1,823.077%
2024-03-18	0.5300	0.5300	0.4000	0.4000	-4.762%	4	216	+525.000%
2024-03-15	0.4000	0.4200	0.4000	0.4200	+7.692%	4	212	+495.238%
2024-03-14	0.3900	0.3900	0.3900	0.3900	-26.415%	10	0	+541.026%
2024-03-13	0.5300	0.5400	0.5300	0.5300	+65.625%	18	0	+371.698%
2024-03-12	0.5600	0.5600	0.3200	0.3200	-46.667%	54	0	+681.250%
2024-03-11	0.5300	0.6200	0.5300	0.6000	+39.535%	376	0	+316.667%
2024-03-08	0.4300	0.4300	0.4300	0.4300	-15.686%	2	0	+481.395%
2024-03-07	0.5700	0.5700	0.5100	0.5100	+142.857%	220	0	+390.196%
2024-03-04	0.2100	0.2100	0.2100	0.2100	-19.231%	6	0	+1,090.476%
2024-03-01	0.2600	0.2600	0.2600	0.2600	+23.810%	6	0	+861.538%
2024-02-29	0.2000	0.2100	0.2000	0.2100	+61.538%	6	0	+1,090.476%
2024-02-27	0.1300	0.1300	0.1300	0.1300	0.000%	4	0	+1,823.077%

Share