Dark

Check out our Level2View

AA20240405C33
AA Apr 5 2024 33.00 Call (AA240405C00033000)
option OPRA

Expired

Apr 5, 2024

3.50+3.858%(+0.13)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-05	2.8600	3.6600	2.8600	3.5000	+3.858%	42	202	0.000%
2024-04-04	3.8000	4.3400	3.3600	3.3700	-23.235%	43	202	+3.858%
2024-04-03	3.5700	4.4100	3.2500	4.3900	+83.682%	24	219	-20.273%
2024-04-02	1.3400	2.7000	1.3000	2.3900	+53.205%	126	228	+46.444%
2024-04-01	1.4400	1.5600	1.1500	1.5600	+16.418%	55	234	+124.359%
2024-03-28	1.2500	1.3700	0.9800	1.3400	+52.273%	213	262	+161.194%
2024-03-27	0.3700	0.9500	0.3700	0.8800	+151.429%	230	262	+297.727%
2024-03-26	0.4500	0.4500	0.3500	0.3500	-44.444%	24	174	+900.000%
2024-03-25	0.5500	0.7200	0.5500	0.6300	+31.250%	67	164	+455.556%
2024-03-22	0.4100	0.5100	0.4100	0.4800	-15.789%	64	150	+629.167%
2024-03-21	0.7000	0.7000	0.5500	0.5700	-12.308%	13	127	+514.035%
2024-03-20	0.3500	0.8200	0.3500	0.6500	+209.524%	73	120	+438.462%
2024-03-19	0.2700	0.2700	0.2100	0.2100	-72.368%	20	94	+1,566.667%
2024-03-18	0.6900	0.8400	0.6900	0.7600	+26.667%	26	101	+360.526%
2024-03-15	0.6000	0.6000	0.5800	0.6000	+25.000%	16	94	+483.333%
2024-03-14	0.6400	0.6400	0.4600	0.4800	-36.842%	24	0	+629.167%
2024-03-13	0.7600	0.7600	0.7600	0.7600	+38.182%	2	0	+360.526%
2024-03-12	0.4600	0.5500	0.4600	0.5500	-21.429%	42	0	+536.364%
2024-03-11	0.5600	0.7000	0.5600	0.7000	-11.392%	4	0	+400.000%
2024-03-07	0.5700	0.7900	0.5600	0.7900	+97.500%	76	0	+343.038%
2024-03-06	0.4000	0.4000	0.4000	0.4000	+33.333%	2	0	+775.000%
2024-03-04	0.3000	0.3000	0.3000	0.3000	-14.286%	14	0	+1,066.667%
2024-03-01	0.3600	0.3600	0.3500	0.3500	+40.000%	8	0	+900.000%
2024-02-29	0.2600	0.2600	0.2500	0.2500	+47.059%	4	0	+1,300.000%
2024-02-26	0.1700	0.1700	0.1700	0.1700	-55.263%	2	0	+1,958.824%
2024-02-23	0.3100	0.3900	0.3100	0.3800	0.000%	24	0	+821.053%

Share