Dark

Check out our Dark Pool Levels

AA20240405C32
AA Apr 5 2024 32.00 Call (AA240405C00032000)
option OPRA

Expired

Apr 5, 2024

4.60-0.433%(-0.02)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-05	3.9700	4.6000	3.9700	4.6000	-0.433%	46	519	0.000%
2024-04-04	4.9100	5.3000	4.6200	4.6200	-6.478%	12	519	-0.433%
2024-04-03	4.9500	4.9500	4.9400	4.9400	+35.342%	2	526	-6.883%
2024-04-02	2.1600	3.6500	2.1600	3.6500	+71.362%	12	526	+26.027%
2024-04-01	1.9300	2.3000	1.8500	2.1300	+1.914%	25	530	+115.962%
2024-03-28	1.6700	2.1100	1.6500	2.0900	+39.333%	63	520	+120.096%
2024-03-27	0.7200	1.5300	0.7200	1.5000	+108.333%	626	520	+206.667%
2024-03-26	1.0700	1.0700	0.7000	0.7200	-27.273%	382	530	+538.889%
2024-03-25	0.8600	1.2500	0.8600	0.9900	+23.750%	122	237	+364.646%
2024-03-22	0.7900	0.8500	0.7500	0.8000	-10.112%	68	206	+475.000%
2024-03-21	1.2400	1.2600	0.8900	0.8900	-19.091%	35	185	+416.854%
2024-03-20	0.4400	1.1000	0.4400	1.1000	+197.297%	72	184	+318.182%
2024-03-19	0.5400	0.5400	0.3000	0.3700	-63.000%	26	199	+1,143.243%
2024-03-18	1.1600	1.2400	1.0000	1.0000	+21.951%	25	203	+360.000%
2024-03-15	0.7700	0.8500	0.7600	0.8200	-21.154%	96	199	+460.976%
2024-03-13	1.0400	1.0400	1.0400	1.0400	+67.742%	6	0	+342.308%
2024-03-12	1.1400	1.1400	0.6200	0.6200	-44.643%	26	0	+641.935%
2024-03-11	0.8200	1.2000	0.8200	1.1200	+17.895%	56	0	+310.714%
2024-03-08	1.1300	1.1600	0.9500	0.9500	-11.215%	38	0	+384.211%
2024-03-07	0.7800	1.0700	0.7800	1.0700	+84.483%	44	0	+329.907%
2024-03-06	0.3300	0.6900	0.3100	0.5800	+45.000%	120	0	+693.103%
2024-03-04	0.4300	0.4300	0.4000	0.4000	-16.667%	22	0	+1,050.000%
2024-03-01	0.4800	0.4800	0.4800	0.4800	+23.077%	12	0	+858.333%
2024-02-29	0.3500	0.4200	0.3300	0.3900	+30.000%	116	0	+1,079.487%
2024-02-28	0.3000	0.3000	0.3000	0.3000	-33.333%	18	0	+1,433.333%
2024-02-23	0.4500	0.4500	0.4500	0.4500	0.000%	2	0	+922.222%

Share