Dark

AA20240405C31
AA Apr 5 2024 31.00 Call (AA240405C00031000)
option OPRA

Expired

Apr 5, 2024

5.38-9.580%(-0.57)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-05	4.7400	5.4900	4.7400	5.3800	-9.580%	46	179	0.000%
2024-04-04	6.2000	6.6300	5.9500	5.9500	-5.556%	136	179	-9.580%
2024-04-03	6.2000	6.3000	6.2000	6.3000	+40.940%	4	226	-14.603%
2024-04-02	4.1200	4.5900	4.1200	4.4700	+37.963%	5	229	+20.358%
2024-04-01	2.6200	3.2400	2.6200	3.2400	+17.391%	25	230	+66.049%
2024-03-28	2.5700	2.8500	2.4600	2.7600	+16.456%	17	261	+94.928%
2024-03-27	1.3900	2.3700	1.3900	2.3700	+104.310%	17	261	+127.004%
2024-03-26	1.4500	1.4500	1.1400	1.1600	-24.183%	26	257	+363.793%
2024-03-25	1.5000	1.7100	1.5000	1.5300	+14.179%	5	243	+251.634%
2024-03-22	1.2900	1.3400	1.2300	1.3400	-0.741%	66	246	+301.493%
2024-03-21	1.2900	1.3500	1.2900	1.3500	-1.460%	4	224	+298.519%
2024-03-20	0.8500	1.3700	0.8500	1.3700	+110.769%	14	222	+292.701%
2024-03-19	0.7500	0.7500	0.4800	0.6500	-61.988%	106	226	+727.692%
2024-03-18	1.5700	1.7100	1.5700	1.7100	+27.612%	42	214	+214.620%
2024-03-15	1.1100	1.3400	1.1100	1.3400	+16.522%	94	201	+301.493%
2024-03-14	1.1500	1.1500	1.1500	1.1500	-20.139%	4	0	+367.826%
2024-03-13	1.5000	1.5000	1.4400	1.4400	+25.217%	4	0	+273.611%
2024-03-12	1.5700	1.6700	1.1500	1.1500	-27.673%	6	0	+367.826%
2024-03-11	1.2500	1.5900	1.2500	1.5900	+23.256%	34	0	+238.365%
2024-03-08	1.6000	1.6000	1.1300	1.2900	-4.444%	10	0	+317.054%
2024-03-07	1.1200	1.3500	1.1200	1.3500	+90.141%	22	0	+298.519%
2024-03-06	0.5100	0.7400	0.5100	0.7100	+51.064%	34	0	+657.746%
2024-03-05	0.4700	0.4700	0.4700	0.4700	-11.321%	4	0	+1,044.681%
2024-03-04	0.5300	0.5300	0.5300	0.5300	-24.286%	240	0	+915.094%
2024-03-01	0.7000	0.7000	0.7000	0.7000	+22.807%	2	0	+668.571%
2024-02-29	0.5700	0.5700	0.5700	0.5700	+14.000%	2	0	+843.860%
2024-02-27	0.5000	0.5000	0.5000	0.5000	+78.571%	2	0	+976.000%
2024-02-26	0.3000	0.3000	0.2600	0.2800	-53.333%	12	0	+1,821.429%
2024-02-23	0.5500	0.6100	0.5500	0.6000	-27.711%	76	0	+796.667%
2024-02-22	0.8500	0.8500	0.8300	0.8300	0.000%	4	0	+548.193%