Dark

AA20240405C30
AA Apr 5 2024 30.00 Call (AA240405C00030000)
option OPRA

Expired

Apr 5, 2024

6.60-11.051%(-0.82)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-05	6.1700	6.6000	6.1700	6.6000	-11.051%	26	158	0.000%
2024-04-04	7.4200	7.4200	7.4200	7.4200	+20.650%	1	158	-11.051%
2024-04-03	6.1500	6.1500	6.1500	6.1500	+18.269%	1	159	+7.317%
2024-04-02	4.9700	5.2000	4.9700	5.2000	+25.908%	6	160	+26.923%
2024-04-01	3.7500	4.1300	3.7500	4.1300	+7.552%	4	165	+59.806%
2024-03-28	3.8000	3.8500	2.8900	3.8400	+18.885%	21	173	+71.875%
2024-03-27	2.1500	3.2300	2.1500	3.2300	+63.959%	44	173	+104.334%
2024-03-26	2.3700	2.3700	1.8000	1.9700	-9.633%	9	168	+235.025%
2024-03-25	2.4300	2.4500	2.1800	2.1800	+10.101%	15	171	+202.752%
2024-03-22	1.6600	1.9800	1.6600	1.9800	+4.762%	86	174	+233.333%
2024-03-21	2.1100	2.4400	1.8900	1.8900	-11.268%	33	194	+249.206%
2024-03-20	1.6700	2.3500	1.5700	2.1300	+129.032%	77	218	+209.859%
2024-03-19	0.9700	0.9700	0.8600	0.9300	-59.031%	63	255	+609.677%
2024-03-18	2.1800	2.3800	2.1300	2.2700	+31.214%	49	199	+190.749%
2024-03-15	1.5600	1.7300	1.5600	1.7300	+27.206%	12	180	+281.503%
2024-03-14	1.5600	1.5600	1.3600	1.3600	-29.534%	30	0	+385.294%
2024-03-13	1.9300	1.9300	1.9300	1.9300	+26.144%	2	0	+241.969%
2024-03-12	1.7200	1.7200	1.2700	1.5300	-27.488%	64	0	+331.373%
2024-03-11	1.5700	2.1100	1.5700	2.1100	+32.704%	52	0	+212.796%
2024-03-08	2.0800	2.0800	1.4400	1.5900	-16.316%	80	0	+315.094%
2024-03-07	1.3200	1.9500	1.3200	1.9000	+82.692%	258	0	+247.368%
2024-03-06	0.9100	1.1000	0.7300	1.0400	+70.492%	116	0	+534.615%
2024-03-05	0.7200	0.7200	0.5900	0.6100	-28.235%	68	0	+981.967%
2024-03-04	0.8300	0.8500	0.7400	0.8500	-7.609%	82	0	+676.471%
2024-03-01	1.0200	1.0200	0.7800	0.9200	+16.456%	56	0	+617.391%
2024-02-29	0.7000	0.8700	0.6200	0.7900	+38.596%	100	0	+735.443%
2024-02-28	0.6400	0.6400	0.5700	0.5700	-18.571%	24	0	+1,057.895%
2024-02-27	0.8000	0.8000	0.6200	0.7000	+75.000%	76	0	+842.857%
2024-02-26	0.5000	0.5600	0.2800	0.4000	-46.667%	66	0	+1,550.000%
2024-02-23	0.8100	0.8600	0.7500	0.7500	-35.345%	36	0	+780.000%
2024-02-22	1.3000	1.3000	1.1600	1.1600	0.000%	60	0	+468.966%