Dark

Check out our Level2View

AA20240405C29
AA Apr 5 2024 29.00 Call (AA240405C00029000)
option OPRA

Expired

Apr 5, 2024

7.50+6.686%(+0.47)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-05	6.9600	7.5000	6.8000	7.5000	+6.686%	24	77	0.000%
2024-04-04	8.0800	8.4400	7.0300	7.0300	-13.636%	3	77	+6.686%
2024-04-03	7.9000	8.1500	7.9000	8.1400	+26.202%	6	79	-7.862%
2024-04-02	5.7500	6.6000	5.7500	6.4500	+25.977%	6	85	+16.279%
2024-04-01	5.1200	5.1200	5.1200	5.1200	+3.434%	2	86	+46.484%
2024-03-28	4.5500	4.9500	4.4000	4.9500	+26.276%	16	82	+51.515%
2024-03-27	3.2500	3.9200	3.2500	3.9200	+41.007%	5	82	+91.327%
2024-03-22	2.7400	2.7800	2.7400	2.7800	+0.725%	6	81	+169.784%
2024-03-21	2.6300	2.7600	2.6300	2.7600	+18.966%	3	79	+171.739%
2024-03-20	2.1800	2.3200	2.1800	2.3200	+65.714%	10	80	+223.276%
2024-03-19	1.2500	1.4800	1.1700	1.4000	-52.542%	79	88	+435.714%
2024-03-18	2.9500	2.9500	2.9500	2.9500	+25.000%	4	99	+154.237%
2024-03-15	2.4100	2.4100	2.3600	2.3600	-5.976%	6	102	+217.797%
2024-03-08	2.5100	2.5100	2.5100	2.5100	+13.063%	8	0	+198.805%
2024-03-07	2.0900	2.2200	2.0900	2.2200	+58.571%	14	0	+237.838%
2024-03-06	1.2200	1.4000	1.2200	1.4000	+55.556%	36	0	+435.714%
2024-03-05	0.9000	0.9000	0.9000	0.9000	-15.094%	2	0	+733.333%
2024-03-04	0.9800	1.0600	0.9800	1.0600	-15.200%	8	0	+607.547%
2024-03-01	1.2200	1.2500	1.2100	1.2500	+30.208%	26	0	+500.000%
2024-02-29	0.8900	0.9600	0.8400	0.9600	+21.519%	22	0	+681.250%
2024-02-28	0.7800	0.8100	0.7800	0.7900	-13.187%	92	0	+849.367%
2024-02-27	0.7100	0.9100	0.7100	0.9100	+78.431%	28	0	+724.176%
2024-02-26	0.5800	0.5800	0.4400	0.5100	-54.464%	16	0	+1,370.588%
2024-02-23	1.0900	1.1200	1.0900	1.1200	0.000%	6	0	+569.643%

Share