Dark

Check out our API

AA20240405C28
AA Apr 5 2024 28.00 Call (AA240405C00028000)
option OPRA

Expired

Apr 3, 2024

9.30+31.171%(+2.21)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-03	9.3000	9.3000	9.3000	9.3000	+31.171%	3	103	0.000%
2024-04-02	7.0900	7.0900	7.0900	7.0900	+17.384%	2	103	+31.171%
2024-04-01	6.1300	6.1900	6.0400	6.0400	+0.667%	31	104	+53.974%
2024-03-28	6.0000	6.0000	6.0000	6.0000	+32.743%	1	116	+55.000%
2024-03-27	4.5200	4.5200	4.5200	4.5200	+24.862%	1	116	+105.752%
2024-03-26	3.6600	3.6600	3.5500	3.6200	-10.174%	8	117	+156.906%
2024-03-25	4.0300	4.0300	4.0300	4.0300	+3.333%	6	109	+130.769%
2024-03-20	2.2900	3.9000	2.2900	3.9000	+83.099%	7	103	+138.462%
2024-03-19	2.9300	2.9300	1.7100	2.1300	-41.322%	37	106	+336.620%
2024-03-18	3.5700	3.6800	3.5700	3.6300	+46.371%	25	86	+156.198%
2024-03-14	2.4800	2.4800	2.4800	2.4800	-6.061%	2	92	+275.000%
2024-03-12	2.6400	2.6400	2.6400	2.6400	-10.204%	4	0	+252.273%
2024-03-11	2.8700	3.1500	2.8700	2.9400	+16.667%	8	0	+216.327%
2024-03-08	3.2100	3.2100	2.5200	2.5200	-10.000%	6	0	+269.048%
2024-03-07	2.5500	2.8000	2.5500	2.8000	+30.841%	4	0	+232.143%
2024-03-06	1.3500	2.1400	0.3600	2.1400	+86.087%	54	0	+334.579%
2024-03-05	1.1500	1.1500	1.1500	1.1500	-19.580%	2	0	+708.696%
2024-03-04	1.4000	1.4300	1.3600	1.4300	-13.333%	96	0	+550.350%
2024-03-01	1.4900	1.6500	1.4900	1.6500	+33.065%	10	0	+463.636%
2024-02-29	1.2400	1.2400	1.2400	1.2400	+18.095%	8	0	+650.000%
2024-02-28	1.0500	1.0500	1.0500	1.0500	+14.130%	10	0	+785.714%
2024-02-27	0.9600	0.9600	0.9200	0.9200	+19.481%	8	0	+910.870%
2024-02-26	0.8400	0.8600	0.7300	0.7700	-59.474%	20	0	+1,107.792%
2024-02-22	1.9000	1.9000	1.9000	1.9000	0.000%	2	0	+389.474%

Share