Dark

Check out our API

AA20240405C27
AA Apr 5 2024 27.00 Call (AA240405C00027000)
option OPRA

Expired

Apr 5, 2024

9.04-12.233%(-1.26)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-05	9.0400	9.0400	9.0400	9.0400	-12.233%	6	82	0.000%
2024-04-03	9.7000	10.3000	9.7000	10.3000	+19.767%	5	82	-12.233%
2024-04-02	8.6000	8.6000	8.6000	8.6000	+21.641%	20	85	+5.116%
2024-04-01	7.1100	7.1100	7.0700	7.0700	+16.474%	4	95	+27.864%
2024-03-27	6.0700	6.0700	6.0700	6.0700	+22.133%	3	98	+48.929%
2024-03-25	4.9700	4.9700	4.9700	4.9700	+10.690%	1	100	+81.891%
2024-03-22	4.4900	4.4900	4.4900	4.4900	-1.319%	4	100	+101.336%
2024-03-21	4.3500	4.5600	4.3500	4.5500	-3.191%	4	98	+98.681%
2024-03-18	4.7000	4.7000	4.7000	4.7000	+40.299%	20	98	+92.340%
2024-03-12	3.3500	3.3500	3.3500	3.3500	+20.072%	6	78	+169.851%
2024-03-08	2.7900	2.7900	2.7900	2.7900	+11.600%	2	0	+224.014%
2024-03-06	2.0400	2.5000	2.0400	2.5000	+39.665%	114	0	+261.600%
2024-03-05	1.6200	1.7900	1.5500	1.7900	-11.823%	28	0	+405.028%
2024-03-04	1.9000	2.0300	1.8700	2.0300	-2.404%	120	0	+345.320%
2024-03-01	2.1800	2.1800	2.0800	2.0800	+11.828%	32	0	+334.615%
2024-02-29	1.5700	1.9200	1.5700	1.8600	+24.832%	28	0	+386.022%
2024-02-28	1.4900	1.4900	1.4900	1.4900	-9.146%	4	0	+506.711%
2024-02-27	1.0300	1.6400	1.0300	1.6400	+60.784%	6	0	+451.220%
2024-02-26	1.2500	1.2800	0.9300	1.0200	-43.017%	30	0	+786.275%
2024-02-23	2.0300	2.0300	1.7900	1.7900	-22.511%	24	0	+405.028%
2024-02-22	2.3100	2.3100	2.3100	2.3100	0.000%	2	0	+291.342%

Share