Dark

Check out our Level2View

AA20240405C26
AA Apr 5 2024 26.00 Call (AA240405C00026000)
option OPRA

Expired

Mar 27, 2024

6.82+18.609%(+1.07)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-03-27	6.4500	6.8200	6.4500	6.8200	+18.609%	17	32	0.000%
2024-03-26	5.7500	5.7500	5.7500	5.7500	-6.046%	12	32	+18.609%
2024-03-25	6.2000	6.2000	6.1200	6.1200	+17.692%	16	32	+11.438%
2024-03-18	5.2000	5.2000	5.2000	5.2000	+6.557%	1	16	+31.154%
2024-03-13	4.8800	4.8800	4.8800	4.8800	+58.442%	2	16	+39.754%
2024-03-08	3.0800	3.0800	3.0800	3.0800	+40.000%	6	0	+121.429%
2024-03-05	2.2000	2.2000	2.2000	2.2000	-12.000%	2	0	+210.000%
2024-03-01	2.5500	2.5500	2.5000	2.5000	+31.579%	6	0	+172.800%
2024-02-28	1.9000	1.9000	1.9000	1.9000	-13.636%	24	0	+258.947%
2024-02-27	1.8700	2.2000	1.8700	2.2000	+46.667%	12	0	+210.000%
2024-02-26	1.5000	1.5000	1.5000	1.5000	0.000%	10	0	+354.667%

Share