Dark

Check out our API

AA20240328C34
AA Mar 28 2024 34.00 Call (AA240328C00034000)
option OPRA

Expired

Mar 28, 2024

0.0300-62.500%(-0.0500)323

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-03-28	0.1200	0.2000	0.0300	0.0300	-62.500%	323	1,975	0.000%
2024-03-27	0.0500	0.0900	0.0300	0.0800	+300.000%	243	1,975	-62.500%
2024-03-26	0.0500	0.0500	0.0200	0.0200	-75.000%	80	1,998	+50.000%
2024-03-25	0.0700	0.1600	0.0700	0.0800	+33.333%	706	2,004	-62.500%
2024-03-22	0.0900	0.0900	0.0600	0.0600	-50.000%	2,908	1,494	-50.000%
2024-03-21	0.1900	0.2200	0.1100	0.1200	-40.000%	172	187	-75.000%
2024-03-20	0.1300	0.2500	0.1200	0.2000	+400.000%	19	195	-85.000%
2024-03-19	0.0400	0.0400	0.0400	0.0400	-80.000%	5	188	-25.000%
2024-03-18	0.2400	0.3200	0.2000	0.2000	-16.667%	120	188	-85.000%
2024-03-14	0.3500	0.3500	0.2400	0.2400	-35.135%	4	88	-87.500%
2024-03-13	0.3500	0.3700	0.3500	0.3700	+68.182%	12	0	-91.892%
2024-03-12	0.2300	0.2300	0.2200	0.2200	-51.111%	10	0	-86.364%
2024-03-11	0.3400	0.4500	0.3400	0.4500	+12.500%	162	0	-93.333%
2024-03-08	0.5200	0.5200	0.4000	0.4000	+5.263%	10	0	-92.500%
2024-03-07	0.3100	0.3800	0.3000	0.3800	+100.000%	30	0	-92.105%
2024-03-06	0.1600	0.1900	0.1600	0.1900	+11.765%	4	0	-84.211%
2024-03-01	0.1700	0.1700	0.1700	0.1700	-54.054%	2	0	-82.353%
2024-02-22	0.3700	0.3700	0.3700	0.3700	+2.778%	6	0	-91.892%
2024-02-21	0.3500	0.3800	0.3500	0.3600	-5.263%	12	0	-91.667%
2024-02-16	0.3500	0.3800	0.3500	0.3800	+80.952%	4	0	-92.105%
2024-02-14	0.2100	0.2100	0.2100	0.2100	-47.500%	2	0	-85.714%
2024-02-12	0.4000	0.4000	0.4000	0.4000	0.000%	1	0	-92.500%

Share