Dark

AA20240315P20
AA Mar 15 2024 20.00 Put (AA240315P00020000)
option OPRA

Expired

Mar 13, 2024

0.0200+100.000%(+0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-03-13	0.0200	0.0200	0.0200	0.0200	+100.000%	5	16,109	0.000%
2024-03-11	0.0100	0.0100	0.0100	0.0100	-66.667%	7	16,109	+100.000%
2024-03-08	0.0300	0.0300	0.0300	0.0300	+200.000%	6	16,109	-33.333%
2024-03-07	0.0600	0.0600	0.0100	0.0100	0.000%	94	16,112	+100.000%
2024-03-06	0.0100	0.0100	0.0100	0.0100	-50.000%	94	16,127	+100.000%
2024-03-05	0.0200	0.0300	0.0200	0.0200	+100.000%	26	16,142	0.000%
2024-03-04	0.0100	0.0100	0.0100	0.0100	-66.667%	22	16,148	+100.000%
2024-03-01	0.0300	0.0300	0.0100	0.0300	+50.000%	1,490	16,149	-33.333%
2024-02-29	0.0200	0.0200	0.0200	0.0200	-33.333%	8	16,011	0.000%
2024-02-28	0.0300	0.0400	0.0300	0.0300	0.000%	45	16,016	-33.333%
2024-02-27	0.0500	0.0700	0.0300	0.0300	-62.500%	357	16,007	-33.333%
2024-02-26	0.0800	0.0900	0.0700	0.0800	0.000%	20	15,960	-75.000%
2024-02-23	0.0600	0.0800	0.0500	0.0800	+33.333%	144	15,956	-75.000%
2024-02-22	0.1100	0.1100	0.0500	0.0600	+20.000%	382	15,958	-66.667%
2024-02-21	0.0600	0.0600	0.0400	0.0500	-44.444%	57	15,952	-60.000%
2024-02-20	0.1000	0.1200	0.0800	0.0900	+28.571%	129	16,002	-77.778%
2024-02-16	0.0600	0.0900	0.0600	0.0700	-22.222%	142	15,868	-71.429%
2024-02-15	0.0700	0.0900	0.0700	0.0900	-35.714%	122	15,868	-77.778%
2024-02-13	0.1100	0.1400	0.1100	0.1400	+75.000%	25	15,807	-85.714%
2024-02-12	0.0800	0.0800	0.0800	0.0800	-27.273%	10	15,799	-75.000%
2024-02-09	0.1100	0.1100	0.0900	0.1100	0.000%	65	15,809	-81.818%
2024-02-08	0.0900	0.1100	0.0900	0.1100	-15.385%	2	15,801	-81.818%
2024-02-07	0.1100	0.1300	0.0900	0.1300	+18.182%	13	15,801	-84.615%
2024-02-06	0.1500	0.1500	0.1100	0.1100	-21.429%	207	15,790	-81.818%
2024-02-05	0.1300	0.1500	0.1300	0.1400	+75.000%	38	15,584	-85.714%
2024-02-02	0.1000	0.1000	0.0800	0.0800	+60.000%	12	15,575	-75.000%
2024-02-01	0.0800	0.0800	0.0500	0.0500	0.000%	510	15,572	-60.000%
2024-01-30	0.0700	0.0700	0.0500	0.0500	-28.571%	503	15,565	-60.000%
2024-01-29	0.0700	0.1000	0.0600	0.0700	-12.500%	43	15,563	-71.429%
2024-01-26	0.0700	0.0800	0.0700	0.0800	-20.000%	12	15,536	-75.000%
2024-01-25	0.0800	0.1200	0.0800	0.1000	0.000%	42	15,525	-80.000%
2024-01-24	0.1000	0.1000	0.1000	0.1000	-23.077%	2	15,504	-80.000%
2024-01-23	0.2800	0.2800	0.0800	0.1300	-23.529%	5	15,503	-84.615%
2024-01-22	0.1800	0.1800	0.1700	0.1700	-19.048%	11	15,503	-88.235%
2024-01-19	0.2600	0.2600	0.2100	0.2100	-12.500%	23	15,494	-90.476%
2024-01-18	0.2000	0.2700	0.1500	0.2400	-7.692%	385	15,496	-91.667%
2024-01-17	0.2700	0.2700	0.2600	0.2600	0.000%	3	15,491	-92.308%
2024-01-16	0.2000	0.2700	0.1900	0.2600	+52.941%	321	15,490	-92.308%
2024-01-12	0.1600	0.1700	0.1600	0.1700	+21.429%	12	15,423	-88.235%
2024-01-11	0.1000	0.1400	0.1000	0.1400	-12.500%	30	15,423	-85.714%
2024-01-10	0.1700	0.1800	0.1600	0.1600	0.000%	4	15,418	-87.500%
2024-01-08	0.1600	0.1600	0.1600	0.1600	-20.000%	1	15,418	-87.500%
2024-01-04	0.2000	0.2000	0.2000	0.2000	+53.846%	1	15,418	-90.000%
2023-12-29	0.1100	0.1300	0.1100	0.1300	-18.750%	2	15,419	-84.615%
2023-12-27	0.1300	0.1700	0.1300	0.1600	-5.882%	34	15,419	-87.500%
2023-12-22	0.2000	0.2200	0.1700	0.1700	-34.615%	21	15,442	-88.235%
2023-12-19	0.2600	0.2600	0.2600	0.2600	-31.579%	14	15,442	-92.308%
2023-12-18	0.3000	0.3800	0.2500	0.3800	+11.765%	30,499	15,440	-94.737%
2023-12-15	0.3400	0.3400	0.3400	0.3400	-2.857%	10	33,242	-94.118%
2023-12-14	0.4500	0.4500	0.3500	0.3500	-60.227%	273	33,252	-94.286%
2023-12-13	0.8800	0.8800	0.8800	0.8800	-4.348%	193	33,396	-97.727%
2023-12-12	0.8000	0.9200	0.8000	0.9200	+24.324%	73	33,207	-97.826%
2023-12-11	0.7400	0.7500	0.7400	0.7400	0.000%	91	33,176	-97.297%
2023-12-08	0.7800	0.7800	0.7400	0.7400	-13.953%	48	33,103	-97.297%
2023-12-07	0.8800	0.8800	0.8600	0.8600	+22.857%	2	33,070	-97.674%
2023-12-06	0.6600	0.7000	0.6600	0.7000	-4.110%	37	33,070	-97.143%
2023-12-05	0.7300	0.7300	0.7300	0.7300	+37.736%	1	33,059	-97.260%
2023-12-04	0.5000	0.5300	0.5000	0.5300	0.000%	2	33,058	-96.226%
2023-12-01	0.5300	0.5300	0.5300	0.5300	-8.621%	1	33,056	-96.226%
2023-11-27	0.5800	0.5800	0.5800	0.5800	-1.695%	39	33,056	-96.552%
2023-11-24	0.5900	0.5900	0.5900	0.5900	-13.235%	3	33,056	-96.610%
2023-11-21	0.6800	0.6800	0.6800	0.6800	-2.857%	10	33,053	-97.059%
2023-11-20	0.7000	0.7000	0.7000	0.7000	-4.110%	10	33,043	-97.143%
2023-11-16	0.7000	0.7300	0.7000	0.7300	+14.063%	11	33,033	-97.260%
2023-11-15	0.6400	0.6400	0.6400	0.6400	-8.571%	3	33,024	-96.875%
2023-11-14	0.7200	0.7200	0.7000	0.7000	-30.000%	76	33,021	-97.143%
2023-11-09	1.0000	1.0000	1.0000	1.0000	+6.383%	1	33,020	-98.000%
2023-11-08	0.9400	0.9400	0.9400	0.9400	+14.634%	10	33,019	-97.872%
2023-11-03	0.8200	0.8200	0.8200	0.8200	-33.333%	10	33,009	-97.561%
2023-11-01	1.2300	1.2300	1.2300	1.2300	-2.381%	1	32,999	-98.374%
2023-10-30	1.2600	1.2600	1.2600	1.2600	-18.182%	25	32,998	-98.413%
2023-10-27	1.4800	1.5400	1.4800	1.5400	+4.054%	8	33,023	-98.701%
2023-10-26	1.4800	1.4800	1.4800	1.4800	+2.778%	152	33,015	-98.649%
2023-10-24	1.4200	1.4400	1.4200	1.4400	+2.857%	7	33,011	-98.611%
2023-10-20	1.4100	1.5000	1.3800	1.4000	+9.375%	255	33,015	-98.571%
2023-10-19	1.2200	1.2900	1.2000	1.2800	+50.588%	19	32,920	-98.438%
2023-10-12	0.8500	0.8500	0.8500	0.8500	+14.865%	2	32,901	-97.647%
2023-10-10	0.8800	0.9200	0.7300	0.7400	-22.917%	15,021	32,899	-97.297%
2023-10-06	1.0200	1.0200	0.9400	0.9600	-10.280%	165	17,898	-97.917%
2023-10-04	1.0700	1.0700	1.0700	1.0700	+12.632%	3	17,898	-98.131%
2023-10-03	0.9000	0.9500	0.9000	0.9500	+26.667%	2	17,898	-97.895%
2023-10-02	0.7500	0.7500	0.7500	0.7500	+19.048%	1	17,897	-97.333%
2023-09-29	0.6300	0.6300	0.6300	0.6300	-22.222%	1	17,896	-96.825%
2023-09-28	0.9700	1.0100	0.8100	0.8100	-25.000%	15,006	17,896	-97.531%
2023-09-27	1.0400	1.0800	1.0000	1.0800	-6.897%	7	2,922	-98.148%
2023-09-26	1.0100	1.1600	1.0100	1.1600	+18.367%	2,532	2,923	-98.276%
2023-09-25	0.9200	0.9900	0.8900	0.9800	+34.247%	11	399	-97.959%
2023-09-21	0.7300	0.7300	0.7300	0.7300	0.000%	21	392	-97.260%
2023-09-19	0.7300	0.7300	0.7300	0.7300	+23.729%	31	371	-97.260%
2023-09-14	0.5900	0.5900	0.5900	0.5900	-18.056%	20	341	-96.610%
2023-09-12	0.7300	0.7300	0.7200	0.7200	-10.000%	70	361	-97.222%
2023-09-08	0.7800	0.8000	0.7800	0.8000	+31.148%	104	291	-97.500%
2023-09-06	0.6100	0.6100	0.6100	0.6100	-17.568%	1	187	-96.721%
2023-08-30	0.7700	0.7700	0.7400	0.7400	-13.953%	2	186	-97.297%
2023-08-28	0.8600	0.8600	0.8600	0.8600	-13.131%	2	184	-97.674%
2023-08-21	0.9900	0.9900	0.9900	0.9900	-2.941%	1	182	-97.980%
2023-08-18	1.0500	1.0500	1.0200	1.0200	+10.870%	15	181	-98.039%
2023-08-17	0.9200	0.9200	0.9200	0.9200	+2.222%	1	165	-97.826%
2023-08-16	0.7900	0.9000	0.7900	0.9000	+18.421%	4	165	-97.778%
2023-08-15	0.7600	0.7600	0.7600	0.7600	+10.145%	1	165	-97.368%
2023-08-14	0.7400	0.7400	0.6900	0.6900	+7.812%	6	164	-97.101%
2023-08-11	0.6400	0.6400	0.6400	0.6400	+1.587%	1	163	-96.875%
2023-07-21	0.6300	0.6300	0.6300	0.6300	+12.500%	80	162	-96.825%
2023-07-18	0.5600	0.5600	0.5600	0.5600	+1.818%	4	82	-96.429%
2023-07-17	0.6200	0.6200	0.5500	0.5500	-11.290%	14	81	-96.364%
2023-07-14	0.6000	0.6200	0.6000	0.6200	-8.824%	55	84	-96.774%
2023-07-07	0.7400	0.7400	0.6800	0.6800	-18.072%	34	53	-97.059%
2023-07-06	0.8400	0.8500	0.8300	0.8300	+12.162%	45	55	-97.590%
2023-06-28	0.7400	0.7400	0.7400	0.7400	-32.110%	4	10	-97.297%
2023-05-12	1.0900	1.0900	1.0900	1.0900	0.000%	6	6	-98.165%