Dark

AA20240315C50
AA Mar 15 2024 50.00 Call (AA240315C00050000)
option OPRA

Expired

Feb 13, 2024

0.0100-50.000%(-0.0100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-13	0.0100	0.0100	0.0100	0.0100	-50.000%	6	1,234	0.000%
2024-02-06	0.0200	0.0200	0.0200	0.0200	+100.000%	1	1,234	-50.000%
2024-01-29	0.0100	0.0100	0.0100	0.0100	-66.667%	10	1,234	0.000%
2024-01-25	0.0300	0.0300	0.0300	0.0300	0.000%	2	1,234	-66.667%
2024-01-24	0.0300	0.0300	0.0300	0.0300	-70.000%	1	1,234	-66.667%
2024-01-23	0.1000	0.1000	0.1000	0.1000	+150.000%	6	1,235	-90.000%
2024-01-19	0.0400	0.0400	0.0400	0.0400	+33.333%	1	1,233	-75.000%
2024-01-18	0.0400	0.0400	0.0300	0.0300	-70.000%	6	1,233	-66.667%
2024-01-10	0.1000	0.1200	0.1000	0.1000	-33.333%	64	1,239	-90.000%
2024-01-09	0.1400	0.1500	0.1400	0.1500	-16.667%	52	1,191	-93.333%
2024-01-08	0.1800	0.1800	0.1800	0.1800	+20.000%	1	1,141	-94.444%
2024-01-04	0.1500	0.1500	0.1500	0.1500	-21.053%	23	1,141	-93.333%
2024-01-03	0.1700	0.2000	0.1700	0.1900	-26.923%	11	1,140	-94.737%
2024-01-02	0.2600	0.2600	0.2600	0.2600	-29.730%	1	1,142	-96.154%
2023-12-29	0.3800	0.3800	0.3700	0.3700	-19.565%	1,042	226	-97.297%
2023-12-28	0.4900	0.4900	0.4600	0.4600	-13.208%	4	226	-97.826%
2023-12-27	0.5300	0.5300	0.5300	0.5300	+23.256%	25	226	-98.113%
2023-12-26	0.6800	0.6800	0.4300	0.4300	-24.561%	58	229	-97.674%
2023-12-22	0.4600	0.5700	0.4600	0.5700	+62.857%	16	195	-98.246%
2023-12-19	0.3000	0.3500	0.3000	0.3500	+40.000%	7	195	-97.143%
2023-12-18	0.2500	0.2500	0.2500	0.2500	-3.846%	6	193	-96.000%
2023-12-15	0.2200	0.2600	0.2200	0.2600	+160.000%	6	193	-96.154%
2023-12-14	0.1000	0.1000	0.1000	0.1000	+233.333%	1	189	-90.000%
2023-12-12	0.0300	0.0300	0.0300	0.0300	-25.000%	5	189	-66.667%
2023-12-08	0.0500	0.0500	0.0400	0.0400	-55.556%	43	189	-75.000%
2023-12-04	0.0900	0.0900	0.0900	0.0900	+12.500%	1	190	-88.889%
2023-12-01	0.0800	0.0800	0.0800	0.0800	+14.286%	20	190	-87.500%
2023-11-30	0.0700	0.0700	0.0700	0.0700	-12.500%	6	190	-85.714%
2023-11-20	0.0800	0.0800	0.0800	0.0800	-20.000%	20	184	-87.500%
2023-11-13	0.1000	0.1000	0.1000	0.1000	-33.333%	10	202	-90.000%
2023-11-03	0.1500	0.1500	0.1500	0.1500	+25.000%	9	201	-93.333%
2023-10-31	0.1200	0.1200	0.1200	0.1200	-20.000%	6	192	-91.667%
2023-10-30	0.1500	0.1500	0.1500	0.1500	+150.000%	10	188	-93.333%
2023-10-24	0.0600	0.0600	0.0600	0.0600	-64.706%	10	179	-83.333%
2023-10-17	0.1700	0.1700	0.1700	0.1700	-26.087%	2	179	-94.118%
2023-09-28	0.2300	0.2300	0.2300	0.2300	+43.750%	5	179	-95.652%
2023-09-26	0.1600	0.1600	0.1600	0.1600	-36.000%	1	176	-93.750%
2023-09-20	0.2500	0.2500	0.2500	0.2500	+19.048%	10	175	-96.000%
2023-09-19	0.2100	0.2100	0.2100	0.2100	-40.000%	10	176	-95.238%
2023-09-14	0.3500	0.3500	0.3500	0.3500	+40.000%	10	176	-97.143%
2023-09-08	0.2500	0.2500	0.2500	0.2500	-52.830%	1	176	-96.000%
2023-08-31	0.4500	0.5300	0.4500	0.5300	+26.190%	7	176	-98.113%
2023-08-30	0.4000	0.4200	0.4000	0.4200	-4.545%	15	175	-97.619%
2023-08-29	0.4100	0.4400	0.4100	0.4400	+15.789%	112	185	-97.727%
2023-08-28	0.3800	0.3800	0.3800	0.3800	-15.556%	3	85	-97.368%
2023-08-21	0.4500	0.4500	0.4500	0.4500	-11.765%	10	82	-97.778%
2023-08-18	0.5000	0.5100	0.5000	0.5100	-12.069%	17	72	-98.039%
2023-08-17	0.6100	0.6100	0.5800	0.5800	-7.937%	17	66	-98.276%
2023-08-16	0.6300	0.6300	0.6300	0.6300	-13.699%	5	66	-98.413%
2023-08-15	0.7100	0.7300	0.7000	0.7300	+1.389%	10	66	-98.630%
2023-08-14	0.7200	0.7200	0.7200	0.7200	-40.984%	7	73	-98.611%
2023-08-09	1.2000	1.2200	1.2000	1.2200	+6.087%	16	66	-99.180%
2023-08-08	1.1000	1.1500	1.1000	1.1500	-8.000%	5	57	-99.130%
2023-08-02	1.2800	1.2900	1.2500	1.2500	-15.541%	12	56	-99.200%
2023-08-01	1.4600	1.4800	1.4600	1.4800	-10.303%	14	45	-99.324%
2023-07-31	1.5200	1.6500	1.5200	1.6500	+37.500%	3	39	-99.394%
2023-07-28	1.2000	1.2000	1.2000	1.2000	0.000%	1	36	-99.167%
2023-07-27	1.2000	1.2000	1.2000	1.2000	-27.273%	2	35	-99.167%
2023-07-25	1.4000	1.6500	1.4000	1.6500	+52.778%	12	36	-99.394%
2023-07-24	1.0800	1.0800	1.0800	1.0800	+1.887%	1	34	-99.074%
2023-07-21	1.0900	1.0900	1.0600	1.0600	-3.636%	2	33	-99.057%
2023-07-20	1.1000	1.1000	1.1000	1.1000	-37.500%	1	33	-99.091%
2023-07-17	1.7600	1.7600	1.7600	1.7600	+24.823%	1	34	-99.432%
2023-07-14	1.6500	1.6500	1.4100	1.4100	-33.491%	7	33	-99.291%
2023-07-13	2.1200	2.1200	2.1200	2.1200	+21.839%	7	38	-99.528%
2023-07-12	1.7300	1.7400	1.6200	1.7400	+20.000%	6	31	-99.425%
2023-07-10	1.4500	1.4500	1.4500	1.4500	+31.818%	1	25	-99.310%
2023-07-06	1.1000	1.1000	1.1000	1.1000	-30.380%	1	24	-99.091%
2023-07-03	1.5800	1.5800	1.5800	1.5800	+20.611%	1	22	-99.367%
2023-06-29	1.3100	1.3100	1.3100	1.3100	-8.392%	1	22	-99.237%
2023-06-26	1.4300	1.4300	1.4300	1.4300	+11.719%	1	21	-99.301%
2023-06-23	1.3800	1.3800	1.2800	1.2800	-27.684%	8	21	-99.219%
2023-06-21	1.7700	1.7700	1.7700	1.7700	-19.545%	1	13	-99.435%
2023-06-16	2.2000	2.2000	2.2000	2.2000	+2.326%	1	12	-99.545%
2023-06-12	2.1500	2.1500	2.1500	2.1500	-8.511%	1	12	-99.535%
2023-06-08	2.3500	2.3500	2.3500	2.3500	+31.285%	1	11	-99.574%
2023-06-01	1.7900	1.7900	1.7900	1.7900	-10.500%	1	10	-99.441%
2023-05-26	2.0000	2.0000	2.0000	2.0000	-6.977%	1	10	-99.500%
2023-05-25	2.1500	2.1500	2.1500	2.1500	-27.609%	1	10	-99.535%
2023-05-22	2.9800	2.9800	2.9700	2.9700	+6.835%	9	9	-99.663%
2023-05-19	2.7800	2.7800	2.7800	2.7800	-8.852%	1	2	-99.640%
2023-05-17	3.0500	3.0500	3.0500	3.0500	0.000%	1	1	-99.672%