Dark

AA20240315C45
AA Mar 15 2024 45.00 Call (AA240315C00045000)
option OPRA

Expired

Mar 13, 2024

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-03-13	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,725	0.000%
2024-03-11	0.0100	0.0100	0.0100	0.0100	-50.000%	7	1,725	0.000%
2024-02-29	0.0200	0.0200	0.0200	0.0200	-33.333%	1	1,732	-50.000%
2024-02-15	0.0200	0.0300	0.0200	0.0300	0.000%	17	1,732	-66.667%
2024-02-14	0.0200	0.0300	0.0200	0.0300	+50.000%	10	1,731	-66.667%
2024-02-13	0.0200	0.0200	0.0200	0.0200	0.000%	1	1,740	-50.000%
2024-02-09	0.0200	0.0200	0.0200	0.0200	-33.333%	27	1,740	-50.000%
2024-02-06	0.0300	0.0300	0.0300	0.0300	+50.000%	2	1,767	-66.667%
2024-02-05	0.0200	0.0200	0.0200	0.0200	-60.000%	1	1,769	-50.000%
2024-02-01	0.0500	0.0500	0.0500	0.0500	-16.667%	1	1,769	-80.000%
2024-01-31	0.2100	0.2100	0.0600	0.0600	+20.000%	3	1,769	-83.333%
2024-01-30	0.0500	0.0500	0.0500	0.0500	-28.571%	1	1,768	-80.000%
2024-01-26	0.0700	0.0700	0.0700	0.0700	-12.500%	1	1,768	-85.714%
2024-01-25	0.0900	0.0900	0.0800	0.0800	-20.000%	7	1,767	-87.500%
2024-01-24	0.1000	0.1000	0.0800	0.1000	+42.857%	25	1,767	-90.000%
2024-01-23	0.0600	0.0900	0.0600	0.0700	+75.000%	97	1,758	-85.714%
2024-01-22	0.0300	0.0400	0.0300	0.0400	0.000%	200	1,665	-75.000%
2024-01-19	0.0500	0.0500	0.0400	0.0400	-55.556%	3	1,615	-75.000%
2024-01-18	0.0900	0.0900	0.0900	0.0900	0.000%	7	1,616	-88.889%
2024-01-17	0.0900	0.0900	0.0900	0.0900	-40.000%	2	1,609	-88.889%
2024-01-12	0.2300	0.2300	0.1500	0.1500	-28.571%	8	1,609	-93.333%
2024-01-11	0.2600	0.2600	0.1800	0.2100	-8.696%	33	1,609	-95.238%
2024-01-10	0.2300	0.2300	0.2300	0.2300	-30.303%	3	1,630	-95.652%
2024-01-08	0.3300	0.3300	0.3300	0.3300	-10.811%	1	1,627	-96.970%
2024-01-05	0.3700	0.3700	0.3700	0.3700	+15.625%	3	1,628	-97.297%
2024-01-04	0.3200	0.3200	0.3200	0.3200	-25.581%	20	1,625	-96.875%
2024-01-03	0.4300	0.4300	0.4300	0.4300	-14.000%	2	1,605	-97.674%
2024-01-02	0.4800	0.5000	0.4800	0.5000	-25.373%	11	1,606	-98.000%
2023-12-29	0.6700	0.6700	0.6700	0.6700	-20.238%	1	1,605	-98.507%
2023-12-28	0.9500	0.9500	0.8300	0.8400	-12.500%	18	1,605	-98.810%
2023-12-27	0.9000	0.9700	0.9000	0.9600	+1.053%	14	1,591	-98.958%
2023-12-26	0.9500	0.9500	0.9500	0.9500	-3.061%	1	1,578	-98.947%
2023-12-22	0.9300	0.9800	0.7700	0.9800	+50.769%	13	1,577	-98.980%
2023-12-19	0.5400	0.6500	0.5400	0.6500	+38.298%	10	1,577	-98.462%
2023-12-18	0.5600	0.6500	0.4700	0.4700	-9.615%	13	1,571	-97.872%
2023-12-15	0.4500	0.6500	0.4500	0.5200	+33.333%	847	1,570	-98.077%
2023-12-14	0.3300	0.3900	0.3300	0.3900	+387.500%	7	1,009	-97.436%
2023-12-08	0.0800	0.0800	0.0800	0.0800	-50.000%	1	1,007	-87.500%
2023-12-01	0.1600	0.1600	0.1600	0.1600	+60.000%	1	1,008	-93.750%
2023-11-30	0.1600	0.1600	0.1000	0.1000	-28.571%	5	1,008	-90.000%
2023-11-24	0.1400	0.1400	0.1400	0.1400	0.000%	6	1,008	-92.857%
2023-11-14	0.1700	0.1800	0.1400	0.1400	-6.667%	122	1,008	-92.857%
2023-11-09	0.1500	0.1500	0.1500	0.1500	-42.308%	15	892	-93.333%
2023-11-02	0.2600	0.2600	0.2600	0.2600	+18.182%	3	892	-96.154%
2023-11-01	0.2000	0.2200	0.2000	0.2200	+29.412%	81	892	-95.455%
2023-10-30	0.1700	0.1700	0.1700	0.1700	+13.333%	15	852	-94.118%
2023-10-26	0.1500	0.1500	0.1500	0.1500	0.000%	1	852	-93.333%
2023-10-24	0.1500	0.1500	0.1500	0.1500	0.000%	1	852	-93.333%
2023-10-20	0.1400	0.1500	0.1400	0.1500	-16.667%	51	852	-93.333%
2023-10-19	0.1900	0.1900	0.1800	0.1800	-50.000%	9	870	-94.444%
2023-10-18	0.3600	0.3600	0.3600	0.3600	-16.279%	50	874	-97.222%
2023-10-17	0.4000	0.4300	0.4000	0.4300	+10.256%	100	894	-97.674%
2023-10-06	0.3600	0.3900	0.3600	0.3900	-32.759%	2	944	-97.436%
2023-10-02	0.5800	0.5800	0.5800	0.5800	0.000%	1	942	-98.276%
2023-09-29	0.5800	0.5800	0.5800	0.5800	+38.095%	1	941	-98.276%
2023-09-28	0.4400	0.4400	0.4200	0.4200	+50.000%	337	940	-97.619%
2023-09-27	0.2800	0.2800	0.2800	0.2800	-6.667%	80	761	-96.429%
2023-09-26	0.3000	0.3000	0.3000	0.3000	-6.250%	4	761	-96.667%
2023-09-25	0.3200	0.3200	0.3200	0.3200	-27.273%	10	761	-96.875%
2023-09-21	0.4500	0.4500	0.4400	0.4400	+10.000%	44	771	-97.727%
2023-09-19	0.4700	0.4700	0.4000	0.4000	-16.667%	32	735	-97.500%
2023-09-18	0.4900	0.4900	0.4800	0.4800	-9.434%	5	760	-97.917%
2023-09-15	0.5200	0.5300	0.5200	0.5300	-11.667%	11	756	-98.113%
2023-09-14	0.5700	0.6000	0.5700	0.6000	+36.364%	14	754	-98.333%
2023-09-13	0.4400	0.4400	0.4400	0.4400	-2.222%	17	749	-97.727%
2023-09-12	0.4500	0.4500	0.4500	0.4500	-13.462%	6	741	-97.778%
2023-09-11	0.5200	0.5200	0.5200	0.5200	+6.122%	2	737	-98.077%
2023-09-08	0.4900	0.4900	0.4900	0.4900	-15.517%	1	735	-97.959%
2023-09-07	0.6000	0.6100	0.5800	0.5800	-25.641%	34	735	-98.276%
2023-09-06	0.7800	0.7800	0.7800	0.7800	-20.408%	80	754	-98.718%
2023-09-01	0.9800	0.9800	0.9800	0.9800	+18.072%	7	790	-98.980%
2023-08-31	0.9200	0.9200	0.8300	0.8300	+10.667%	85	790	-98.795%
2023-08-29	0.7500	0.7500	0.7500	0.7500	+4.167%	2	724	-98.667%
2023-08-28	0.7200	0.7200	0.7200	0.7200	0.000%	15	724	-98.611%
2023-08-24	0.6900	0.7600	0.6900	0.7200	-4.000%	13	709	-98.611%
2023-08-23	0.7500	0.7500	0.7500	0.7500	0.000%	1	713	-98.667%
2023-08-22	0.7800	0.7800	0.7500	0.7500	-3.846%	5	713	-98.667%
2023-08-21	0.7800	0.7800	0.7800	0.7800	-8.235%	1	711	-98.718%
2023-08-18	0.8200	0.8800	0.8200	0.8500	-3.409%	20	710	-98.824%
2023-08-17	1.0000	1.0000	0.8800	0.8800	-26.667%	14	714	-98.864%
2023-08-15	1.1600	1.2000	1.1600	1.2000	-2.439%	13	714	-99.167%
2023-08-14	1.2100	1.2300	1.2100	1.2300	-17.450%	12	714	-99.187%
2023-08-11	1.5400	1.5400	1.4600	1.4900	-16.760%	13	708	-99.329%
2023-08-10	1.9100	1.9100	1.7900	1.7900	-8.673%	2	699	-99.441%
2023-08-09	1.9600	1.9600	1.9600	1.9600	+5.946%	1	699	-99.490%
2023-08-08	1.7400	1.8500	1.7400	1.8500	-3.141%	2	699	-99.459%
2023-08-07	1.9100	1.9100	1.9100	1.9100	-8.612%	1	699	-99.476%
2023-08-04	2.0900	2.0900	2.0900	2.0900	-8.333%	27	699	-99.522%
2023-08-03	2.2200	2.2800	2.2200	2.2800	+13.433%	498	699	-99.561%
2023-08-02	2.0800	2.1000	2.0100	2.0100	-16.598%	40	205	-99.502%
2023-08-01	2.4400	2.4400	2.4100	2.4100	+21.106%	29	184	-99.585%
2023-07-27	2.0000	2.0000	1.9600	1.9900	-18.776%	55	166	-99.497%
2023-07-25	2.3000	2.4500	2.3000	2.4500	+32.432%	11	118	-99.592%
2023-07-24	1.6300	1.8500	1.6300	1.8500	+4.520%	4	109	-99.459%
2023-07-21	1.7500	1.7700	1.7500	1.7700	-5.851%	3	109	-99.435%
2023-07-20	1.8800	1.8800	1.7700	1.8800	-19.658%	8	107	-99.468%
2023-07-14	2.3400	2.3400	2.3400	2.3400	-24.516%	1	108	-99.573%
2023-07-13	2.8000	3.1000	2.8000	3.1000	+27.572%	9	109	-99.677%
2023-07-12	2.4300	2.4300	2.4300	2.4300	+3.404%	1	109	-99.588%
2023-07-07	2.2500	2.3500	2.2500	2.3500	+39.881%	6	109	-99.574%
2023-07-06	1.9400	1.9400	1.6800	1.6800	-21.127%	11	104	-99.405%
2023-07-05	2.1300	2.1300	2.1300	2.1300	-17.121%	1	111	-99.531%
2023-07-03	2.5700	2.5700	2.5700	2.5700	+19.535%	1	109	-99.611%
2023-06-30	2.2300	2.2300	2.1500	2.1500	+0.467%	6	109	-99.535%
2023-06-29	2.1400	2.2600	2.1200	2.1400	-14.741%	8	109	-99.533%
2023-06-27	2.5100	2.5100	2.5100	2.5100	-4.563%	1	104	-99.602%
2023-06-20	2.9300	2.9300	2.6300	2.6300	-22.647%	2	103	-99.620%
2023-06-15	3.3500	3.4000	3.3500	3.4000	-12.821%	11	102	-99.706%
2023-06-13	3.9000	3.9000	3.9000	3.9000	+25.806%	9	101	-99.744%
2023-06-12	3.1000	3.1000	3.1000	3.1000	-6.627%	86	92	-99.677%
2023-06-08	3.3200	3.3200	3.3200	3.3200	+16.491%	1	15	-99.699%
2023-06-02	2.8500	2.8500	2.8500	2.8500	+20.253%	1	14	-99.649%
2023-06-01	2.2000	2.3700	2.2000	2.3700	+12.322%	2	15	-99.578%
2023-05-31	2.2200	2.2200	2.1100	2.1100	-47.901%	12	14	-99.526%
2023-05-11	4.0000	4.0500	4.0000	4.0500	0.000%	4	2	-99.753%