Dark

AA20240315C35
AA Mar 15 2024 35.00 Call (AA240315C00035000)
option OPRA

Expired

Mar 15, 2024

0.01000.000%(0.0000)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-03-15	0.0100	0.0400	0.0100	0.0100	0.000%	38	9,535	0.000%
2024-03-14	0.0100	0.0100	0.0100	0.0100	-50.000%	733	9,535	0.000%
2024-03-13	0.0500	0.0500	0.0100	0.0200	0.000%	43	9,254	-50.000%
2024-03-12	0.0400	0.0400	0.0100	0.0200	-66.667%	101	9,282	-50.000%
2024-03-11	0.0300	0.1400	0.0200	0.0600	+50.000%	468	9,276	-83.333%
2024-03-08	0.0700	0.0800	0.0400	0.0400	-33.333%	298	9,528	-75.000%
2024-03-07	0.1100	0.1100	0.0300	0.0600	+50.000%	430	9,546	-83.333%
2024-03-06	0.0400	0.0400	0.0200	0.0400	+100.000%	249	9,922	-75.000%
2024-03-05	0.0300	0.0300	0.0200	0.0200	-50.000%	35	9,872	-50.000%
2024-03-04	0.0700	0.0700	0.0400	0.0400	-20.000%	54	9,858	-75.000%
2024-03-01	0.0600	0.0600	0.0400	0.0500	0.000%	290	9,869	-80.000%
2024-02-29	0.0400	0.0600	0.0300	0.0500	+66.667%	24	9,904	-80.000%
2024-02-28	0.0400	0.0400	0.0300	0.0300	-50.000%	18	9,911	-66.667%
2024-02-27	0.0500	0.1100	0.0400	0.0600	+200.000%	36	9,918	-83.333%
2024-02-26	0.0500	0.0700	0.0100	0.0200	-66.667%	70	9,921	-50.000%
2024-02-23	0.0800	0.0800	0.0500	0.0600	-45.455%	2,164	9,944	-83.333%
2024-02-22	0.1100	0.1200	0.1000	0.1100	-26.667%	71	9,357	-90.909%
2024-02-21	0.1000	0.1500	0.1000	0.1500	+114.286%	864	9,415	-93.333%
2024-02-20	0.0800	0.1000	0.0600	0.0700	-53.333%	96	10,066	-85.714%
2024-02-16	0.1400	0.1800	0.1400	0.1500	0.000%	112	10,146	-93.333%
2024-02-15	0.1300	0.1500	0.1200	0.1500	+25.000%	32	10,146	-93.333%
2024-02-14	0.1000	0.1300	0.1000	0.1200	+20.000%	95	10,149	-91.667%
2024-02-13	0.1400	0.1400	0.0800	0.1000	-50.000%	484	10,145	-90.000%
2024-02-12	0.1500	0.2200	0.1500	0.2000	+33.333%	224	10,389	-95.000%
2024-02-09	0.1800	0.1900	0.1400	0.1500	-28.571%	97	10,455	-93.333%
2024-02-08	0.1800	0.2200	0.1800	0.2100	+16.667%	70	10,465	-95.238%
2024-02-07	0.1800	0.1900	0.1700	0.1800	-14.286%	88	10,471	-94.444%
2024-02-06	0.1600	0.2400	0.1600	0.2100	+31.250%	264	10,494	-95.238%
2024-02-05	0.2600	0.2900	0.1600	0.1600	-68.000%	434	10,579	-93.750%
2024-02-02	0.3700	0.5000	0.3500	0.5000	+2.041%	238	10,603	-98.000%
2024-02-01	0.6500	0.6500	0.4500	0.4900	-15.517%	76	10,720	-97.959%
2024-01-31	0.6900	0.9500	0.5800	0.5800	-22.667%	232	10,684	-98.276%
2024-01-30	0.7000	0.8000	0.6200	0.7500	-13.793%	415	10,703	-98.667%
2024-01-29	0.6500	0.8700	0.6000	0.8700	+8.750%	378	10,668	-98.851%
2024-01-26	0.6700	0.8400	0.6700	0.8000	+19.403%	471	10,462	-98.750%
2024-01-25	0.7500	0.7500	0.5400	0.6700	+1.515%	1,067	10,353	-98.507%
2024-01-24	0.7600	0.8000	0.5800	0.6600	+3.125%	551	9,559	-98.485%
2024-01-23	0.5200	0.8600	0.5100	0.6400	+88.235%	2,341	9,487	-98.438%
2024-01-22	0.2900	0.3500	0.2900	0.3400	+3.030%	230	7,604	-97.059%
2024-01-19	0.2700	0.3300	0.2500	0.3300	+17.857%	105	7,431	-96.970%
2024-01-18	0.4500	0.5700	0.2600	0.2800	-39.130%	377	7,376	-96.429%
2024-01-17	0.4800	0.5000	0.3800	0.4600	-14.815%	127	7,332	-97.826%
2024-01-16	0.7500	0.7900	0.4300	0.5400	-47.573%	325	7,288	-98.148%
2024-01-12	1.4000	1.4000	1.0300	1.0300	-18.254%	293	7,236	-99.029%
2024-01-11	1.2800	1.3700	1.2400	1.2600	-20.755%	91	7,236	-99.206%
2024-01-10	1.7400	1.7500	1.5300	1.5900	-7.558%	72	7,188	-99.371%
2024-01-09	1.7000	1.9000	1.6900	1.7200	+0.585%	207	7,129	-99.419%
2024-01-08	1.7000	1.8300	1.6900	1.7100	-13.636%	220	7,155	-99.415%
2024-01-05	1.3300	2.0800	1.3300	1.9800	+15.789%	78	7,182	-99.495%
2024-01-04	1.7900	1.7900	1.5900	1.7100	-7.568%	662	7,174	-99.415%
2024-01-03	1.7900	2.0400	1.6300	1.8500	-23.237%	2,033	6,572	-99.459%
2024-01-02	2.6200	2.8400	2.4100	2.4100	-18.305%	791	6,669	-99.585%
2023-12-29	3.3800	3.3800	2.9500	2.9500	-9.231%	156	6,273	-99.661%
2023-12-28	3.3500	3.4500	3.1500	3.2500	-9.722%	53	6,273	-99.692%
2023-12-27	3.3000	3.6500	3.2700	3.6000	+11.801%	1,048	6,282	-99.722%
2023-12-26	3.2400	3.3000	3.0000	3.2200	-2.424%	481	6,332	-99.689%
2023-12-22	2.7000	3.5500	2.7000	3.3000	+44.105%	555	6,430	-99.697%
2023-12-21	1.9700	2.2900	1.8600	2.2900	+27.222%	130	6,430	-99.563%
2023-12-20	2.4100	2.5200	1.7700	1.8000	-29.688%	1,177	6,416	-99.444%
2023-12-19	1.8000	2.7500	1.8000	2.5600	+40.659%	400	5,547	-99.609%
2023-12-18	2.2300	2.6000	1.8000	1.8200	-16.129%	117	5,526	-99.451%
2023-12-15	1.5400	2.8100	1.5400	2.1700	+27.647%	305	5,489	-99.539%
2023-12-14	0.8000	1.7100	0.8000	1.7000	+198.246%	4,044	6,142	-99.412%
2023-12-13	0.3400	0.5700	0.3400	0.5700	+72.727%	25	3,897	-98.246%
2023-12-12	0.3900	0.3900	0.3000	0.3300	-19.512%	24	3,884	-96.970%
2023-12-11	0.4300	0.4300	0.4100	0.4100	-8.889%	15	3,894	-97.561%
2023-12-08	0.4800	0.5200	0.4500	0.4500	+4.651%	14	3,901	-97.778%
2023-12-07	0.4300	0.4400	0.4000	0.4300	-10.417%	133	3,903	-97.674%
2023-12-06	0.5800	0.5800	0.4800	0.4800	+2.128%	19	3,897	-97.917%
2023-12-05	0.6500	0.6600	0.4700	0.4700	-38.961%	26	3,896	-97.872%
2023-12-04	0.8600	0.9500	0.7700	0.7700	-19.792%	171	3,901	-98.701%
2023-12-01	0.9400	0.9900	0.9400	0.9600	+28.000%	49	3,748	-98.958%
2023-11-30	0.7000	0.7900	0.6900	0.7500	+8.696%	14	3,765	-98.667%
2023-11-29	0.7300	0.7500	0.6400	0.6900	+16.949%	16	3,754	-98.551%
2023-11-28	0.5900	0.5900	0.5900	0.5900	-11.940%	11	3,749	-98.305%
2023-11-27	0.6500	0.6700	0.6400	0.6700	-1.471%	118	3,759	-98.507%
2023-11-24	0.6800	0.6800	0.6800	0.6800	-9.333%	1	3,658	-98.529%
2023-11-21	0.7500	0.7500	0.7500	0.7500	-2.597%	190	3,659	-98.667%
2023-11-20	0.7800	0.8100	0.7700	0.7700	-2.532%	15	3,562	-98.701%
2023-11-17	0.9100	0.9100	0.7900	0.7900	+2.597%	11	3,552	-98.734%
2023-11-16	0.7600	0.7900	0.7600	0.7700	-14.444%	14	3,562	-98.701%
2023-11-15	0.8000	0.9300	0.8000	0.9000	+18.421%	69	3,566	-98.889%
2023-11-14	0.7500	0.7900	0.7100	0.7600	+28.814%	32	3,549	-98.684%
2023-11-13	0.5600	0.5900	0.5600	0.5900	+5.357%	16	3,554	-98.305%
2023-11-10	0.5600	0.5600	0.5600	0.5600	-6.667%	5	3,560	-98.214%
2023-11-09	0.6800	0.6800	0.6000	0.6000	-15.493%	14	3,560	-98.333%
2023-11-08	0.7300	0.7300	0.6800	0.7100	-7.792%	652	3,558	-98.592%
2023-11-07	0.7600	0.7700	0.6800	0.7700	-12.500%	240	3,098	-98.701%
2023-11-06	1.0300	1.0300	0.8800	0.8800	-13.725%	360	2,938	-98.864%
2023-11-03	1.0800	1.0800	0.9600	1.0200	+10.870%	375	3,200	-99.020%
2023-11-02	0.9500	0.9500	0.8500	0.9200	+22.667%	232	3,181	-98.913%
2023-11-01	0.8500	0.8500	0.7000	0.7500	-21.053%	54	2,964	-98.667%
2023-10-31	0.9300	0.9500	0.9300	0.9500	+7.955%	3	2,925	-98.947%
2023-10-30	0.6400	0.8800	0.6400	0.8800	+57.143%	14	2,921	-98.864%
2023-10-27	0.5600	0.5600	0.5600	0.5600	-5.085%	2	2,921	-98.214%
2023-10-26	0.5900	0.5900	0.5900	0.5900	+9.259%	4	2,921	-98.305%
2023-10-25	0.4500	0.5400	0.4500	0.5400	+14.894%	22	2,921	-98.148%
2023-10-24	0.5400	0.5900	0.4700	0.4700	-7.843%	16	2,931	-97.872%
2023-10-23	0.5000	0.6000	0.5000	0.5100	-19.048%	67	2,939	-98.039%
2023-10-20	0.6000	0.6600	0.5300	0.6300	-3.077%	77	2,895	-98.413%
2023-10-19	1.0300	1.0300	0.6500	0.6500	-47.581%	351	2,916	-98.462%
2023-10-18	1.4100	1.4100	1.2400	1.2400	-17.333%	78	2,638	-99.194%
2023-10-17	1.1000	1.6300	1.1000	1.5000	+13.636%	139	2,661	-99.333%
2023-10-16	1.4000	1.4000	1.3000	1.3200	+2.326%	8	2,688	-99.242%
2023-10-12	1.2300	1.2900	1.2100	1.2900	-21.341%	57	2,685	-99.225%
2023-10-11	1.6200	1.6400	1.6200	1.6400	-7.345%	2	2,679	-99.390%
2023-10-10	1.7700	1.7700	1.7700	1.7700	+23.776%	1	2,678	-99.435%
2023-10-09	1.4300	1.4300	1.4300	1.4300	-6.536%	1	2,677	-99.301%
2023-10-06	1.5300	1.5300	1.5300	1.5300	+15.038%	1	2,676	-99.346%
2023-10-05	1.5000	1.5000	1.3300	1.3300	-8.904%	10	2,675	-99.248%
2023-10-04	1.4500	1.5000	1.3800	1.4600	-16.571%	100	2,673	-99.315%
2023-10-03	1.8100	1.8300	1.7100	1.7500	-17.062%	129	2,587	-99.429%
2023-10-02	2.1100	2.1100	2.1100	2.1100	-0.939%	1	2,607	-99.526%
2023-09-29	2.1700	2.3000	2.1200	2.1300	+23.121%	613	2,607	-99.531%
2023-09-28	1.2500	1.7300	1.2500	1.7300	+39.516%	335	2,234	-99.422%
2023-09-27	1.1700	1.2700	1.1700	1.2400	+10.714%	34	2,081	-99.194%
2023-09-26	1.2500	1.2500	1.0800	1.1200	-11.111%	101	2,049	-99.107%
2023-09-25	1.4000	1.4000	1.2100	1.2600	-25.882%	62	2,057	-99.206%
2023-09-22	1.6500	1.7000	1.6500	1.7000	+1.796%	6	2,065	-99.412%
2023-09-21	1.7300	1.7500	1.6700	1.6700	-18.537%	6	2,060	-99.401%
2023-09-20	1.5900	2.1900	1.5900	2.0500	+27.329%	33	2,061	-99.512%
2023-09-19	1.6800	1.6800	1.5600	1.6100	-15.263%	37	2,039	-99.379%
2023-09-18	1.9000	1.9000	1.9000	1.9000	-14.798%	80	2,012	-99.474%
2023-09-15	2.1600	2.2300	2.1600	2.2300	-7.469%	2	1,932	-99.552%
2023-09-14	2.2300	2.4100	2.2300	2.4100	+33.889%	9	1,932	-99.585%
2023-09-13	1.6800	1.8300	1.6800	1.8000	+4.651%	48	1,923	-99.444%
2023-09-12	1.7900	1.8000	1.7200	1.7200	-8.021%	53	1,919	-99.419%
2023-09-11	1.7400	1.8700	1.7400	1.8700	+5.056%	8	1,921	-99.465%
2023-09-08	1.7600	1.7900	1.7600	1.7800	-5.319%	3	1,922	-99.438%
2023-09-07	2.3400	2.3400	1.8800	1.8800	-27.413%	11	1,920	-99.468%
2023-09-06	2.5100	2.5900	2.5100	2.5900	-13.667%	8	1,922	-99.614%
2023-09-01	3.1700	3.1700	3.0000	3.0000	+11.111%	2	1,921	-99.667%
2023-08-31	2.7700	2.9600	2.7000	2.7000	+12.033%	32	1,921	-99.630%
2023-08-30	2.4600	2.4600	2.3200	2.4100	-3.213%	10	1,925	-99.585%
2023-08-29	2.3200	2.5100	2.3200	2.4900	+22.660%	1,707	1,924	-99.598%
2023-08-25	2.2100	2.2100	2.0300	2.0300	-14.706%	2	220	-99.507%
2023-08-22	2.3800	2.3800	2.3800	2.3800	+6.250%	10	221	-99.580%
2023-08-21	2.4100	2.4100	2.2200	2.2400	-8.943%	6	231	-99.554%
2023-08-18	2.4400	2.4600	2.4000	2.4600	-13.684%	34	231	-99.593%
2023-08-17	2.8500	2.8500	2.8500	2.8500	-4.040%	11	189	-99.649%
2023-08-16	3.1000	3.1000	2.9700	2.9700	-4.194%	5	189	-99.663%
2023-08-15	3.3500	3.3500	3.1000	3.1000	-18.421%	21	189	-99.677%
2023-08-14	3.3500	3.8000	3.2500	3.8000	-2.564%	44	180	-99.737%
2023-08-11	4.1700	4.1700	3.9000	3.9000	-11.364%	15	150	-99.744%
2023-08-10	4.4000	4.4000	4.4000	4.4000	-12.000%	1	147	-99.773%
2023-08-09	5.0000	5.0000	5.0000	5.0000	+10.619%	3	148	-99.800%
2023-08-08	4.5500	4.5500	4.4700	4.5200	-5.042%	12	145	-99.779%
2023-08-07	4.7600	4.7600	4.7600	4.7600	-8.812%	1	154	-99.790%
2023-08-04	5.2200	5.2200	5.2200	5.2200	+5.242%	1	154	-99.808%
2023-08-02	4.9600	4.9600	4.9600	4.9600	-14.483%	12	154	-99.798%
2023-08-01	5.8000	5.8000	5.8000	5.8000	-11.450%	1	160	-99.828%
2023-07-31	6.1500	6.5500	6.0500	6.5500	+32.056%	12	159	-99.847%
2023-07-28	5.0400	5.0400	4.9600	4.9600	-12.982%	2	147	-99.798%
2023-07-26	5.5000	5.7000	5.5000	5.7000	-7.916%	3	146	-99.825%
2023-07-25	5.8000	6.2300	5.8000	6.1900	+33.118%	98	143	-99.838%
2023-07-21	4.6500	4.6500	4.6500	4.6500	+2.198%	15	98	-99.785%
2023-07-20	4.7200	4.8000	4.5500	4.5500	-21.552%	12	98	-99.780%
2023-07-18	5.8500	5.8500	5.8000	5.8000	+0.346%	3	96	-99.828%
2023-07-14	5.7800	5.7800	5.7800	5.7800	-3.020%	1	95	-99.827%
2023-07-12	5.9600	5.9600	5.9600	5.9600	+8.364%	1	95	-99.832%
2023-07-10	5.5000	5.5000	5.5000	5.5000	+1.852%	2	94	-99.818%
2023-07-05	5.4000	5.4000	5.4000	5.4000	+4.854%	15	93	-99.815%
2023-06-22	5.1500	5.1500	5.1500	5.1500	-15.574%	5	86	-99.806%
2023-06-21	6.1000	6.1000	6.1000	6.1000	+5.354%	5	86	-99.836%
2023-06-20	5.7500	5.7900	5.7500	5.7900	-9.953%	6	86	-99.827%
2023-06-16	6.8400	6.8400	6.4300	6.4300	-7.482%	2	81	-99.844%
2023-06-07	7.3000	7.3000	6.9500	6.9500	+9.968%	80	81	-99.856%
2023-06-06	6.5000	6.5000	6.3200	6.3200	+6.218%	5	5	-99.842%
2023-06-05	6.0000	6.0000	5.9500	5.9500	-14.388%	3	5	-99.832%
2023-06-02	6.5000	6.9500	6.5000	6.9500	+46.316%	4	2	-99.856%
2023-05-31	4.6000	4.7500	4.6000	4.7500	-29.630%	4	5	-99.789%
2023-05-24	6.7500	6.7500	6.7500	6.7500	0.000%	1	1	-99.852%