Dark

Check out our API

AA20240301P33
AA Mar 1 2024 33.00 Put (AA240301P00033000)
option OPRA

Expired

Feb 29, 2024

5.90-11.278%(-0.75)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-29	5.9000	5.9000	5.9000	5.9000	-11.278%	5	6	0.000%
2024-02-28	6.6500	6.6500	6.6500	6.6500	+4.396%	9	3	-11.278%
2024-02-27	6.5000	6.5000	6.3700	6.3700	-20.870%	3	5	-7.378%
2024-02-26	7.3400	8.0500	7.3400	8.0500	+30.470%	63	5	-26.708%
2024-02-23	5.8000	6.1700	5.8000	6.1700	+19.342%	14	89	-4.376%
2024-02-08	5.1700	5.1700	5.1700	5.1700	+27.027%	1	86	+14.120%
2024-02-02	4.0700	4.0700	4.0700	4.0700	+27.987%	2	86	+44.963%
2024-01-31	3.1800	3.1800	3.1800	3.1800	-2.154%	3	84	+85.535%
2024-01-26	3.2500	3.2500	3.2000	3.2500	-46.281%	3	86	+81.538%
2024-01-19	6.0500	6.0500	6.0500	6.0500	-3.200%	10	86	-2.479%
2024-01-18	4.8500	6.2500	4.8500	6.2500	+3.477%	64	76	-5.600%
2024-01-17	5.9500	6.0400	5.9500	6.0400	+26.360%	3	13	-2.318%
2024-01-16	4.7800	4.7800	4.7800	4.7800	+39.766%	1	10	+23.431%
2024-01-11	3.5500	3.5500	3.3400	3.4200	0.000%	10	10	+72.515%

Share