Dark

Check out our API

AA20240301P32
AA Mar 1 2024 32.00 Put (AA240301P00032000)
option OPRA

Expired

Feb 28, 2024

6.15+13.889%(+0.75)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-28	5.6600	6.1500	5.5500	6.1500	+13.889%	55	27	0.000%
2024-02-27	5.6500	5.6500	5.4000	5.4000	-23.944%	29	27	+13.889%
2024-02-26	7.1000	7.1000	7.1000	7.1000	+38.132%	3	11	-13.380%
2024-02-23	4.4700	5.1400	4.4700	5.1400	+18.707%	18	29	+19.650%
2024-02-22	4.3500	4.3500	4.3200	4.3300	-24.301%	10	29	+42.032%
2024-02-20	5.7200	5.7200	5.7200	5.7200	+35.867%	6	22	+7.517%
2024-02-12	4.2100	4.2100	4.2100	4.2100	+38.033%	1	22	+46.081%
2024-02-01	3.0500	3.0500	3.0500	3.0500	+38.636%	1	23	+101.639%
2024-01-31	2.5400	2.5400	2.2000	2.2000	-12.000%	10	22	+179.545%
2024-01-30	2.7500	2.7500	2.5000	2.5000	+6.383%	8	13	+146.000%
2024-01-29	2.3500	2.3500	2.3500	2.3500	-29.851%	3	5	+161.702%
2024-01-23	3.3500	3.3500	3.3500	3.3500	-28.875%	5	2	+83.582%
2024-01-22	4.7500	4.7500	4.7100	4.7100	-7.647%	3	4	+30.573%
2024-01-17	5.1000	5.1000	5.1000	5.1000	0.000%	1	1	+20.588%

Share