Dark

Check out our API

AA20240301P31
AA Mar 1 2024 31.00 Put (AA240301P00031000)
option OPRA

Expired

Feb 29, 2024

3.90-16.129%(-0.75)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-29	4.3700	4.3700	3.9000	3.9000	-16.129%	2	2	0.000%
2024-02-28	4.6500	4.6500	4.6500	4.6500	-18.134%	15	2	-16.129%
2024-02-27	5.7600	5.7600	5.6800	5.6800	-5.333%	5	10	-31.338%
2024-02-26	6.0500	6.0500	6.0000	6.0000	+69.014%	3	10	-35.000%
2024-02-22	3.5500	3.5500	3.5500	3.5500	-16.471%	1	19	+9.859%
2024-02-20	4.6900	4.7000	4.2500	4.2500	+15.489%	14	18	-8.235%
2024-02-12	3.6800	3.6800	3.6800	3.6800	+38.868%	3	4	+5.978%
2024-02-02	2.6500	2.6500	2.6500	2.6500	+10.417%	3	1	+47.170%
2024-02-01	2.4000	2.4000	2.4000	2.4000	-2.041%	1	1	+62.500%
2024-01-25	2.4500	2.4500	2.4500	2.4500	0.000%	1	1	+59.184%

Share