Dark

Check out our Dark Pool Levels

AA20240301P30
AA Mar 1 2024 30.00 Put (AA240301P00030000)
option OPRA

Expired

Feb 28, 2024

3.55+3.499%(+0.12)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-28	3.5500	3.5500	3.5500	3.5500	+3.499%	36	8	0.000%
2024-02-27	3.6200	3.6200	3.4300	3.4300	-30.285%	3	23	+3.499%
2024-02-26	4.8000	4.9500	4.8000	4.9200	+50.459%	3	25	-27.846%
2024-02-23	3.1800	3.3500	3.1800	3.2700	+27.237%	12	29	+8.563%
2024-02-22	2.5700	2.5700	2.5700	2.5700	-5.515%	10	25	+38.132%
2024-02-21	2.7200	2.7200	2.7200	2.7200	+12.397%	3	15	+30.515%
2024-02-16	2.5400	2.5400	2.4200	2.4200	-37.143%	10	18	+46.694%
2024-02-14	3.9000	3.9000	3.8500	3.8500	-6.098%	2	18	-7.792%
2024-02-13	3.3800	4.1000	3.3800	4.1000	+62.055%	7	18	-13.415%
2024-02-12	2.5300	2.5300	2.5300	2.5300	-23.333%	2	15	+40.316%
2024-02-09	3.3000	3.3000	3.3000	3.3000	+25.000%	1	13	+7.576%
2024-02-08	2.5700	2.6400	2.5700	2.6400	-24.571%	6	13	+34.470%
2024-02-05	3.5000	3.5000	3.5000	3.5000	+71.569%	1	18	+1.429%
2024-02-02	2.0400	2.0400	2.0400	2.0400	+12.707%	5	17	+74.020%
2024-02-01	1.8100	1.8100	1.8100	1.8100	+43.651%	1	12	+96.133%
2024-01-31	1.2600	1.2600	1.2600	1.2600	-24.096%	1	12	+181.746%
2024-01-30	1.6600	1.6600	1.6600	1.6600	-11.230%	2	12	+113.855%
2024-01-25	1.8700	1.8700	1.8700	1.8700	-1.579%	1	12	+89.840%
2024-01-23	1.9000	1.9000	1.9000	1.9000	-38.710%	2	11	+86.842%
2024-01-22	3.1000	3.1000	3.1000	3.1000	-11.429%	1	11	+14.516%
2024-01-18	3.5000	3.5000	3.5000	3.5000	+21.107%	1	11	+1.429%
2024-01-16	2.6700	3.0300	2.6700	2.8900	+57.923%	21	10	+22.837%
2024-01-11	1.8300	1.8300	1.8300	1.8300	0.000%	1	1	+93.989%

Share