Dark

Check out our Level2View

AA20240301P29
AA Mar 1 2024 29.00 Put (AA240301P00029000)
option OPRA

Expired

Mar 1, 2024

1.59-24.286%(-0.51)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-03-01	1.6000	1.6000	1.5900	1.5900	-24.286%	100	58	0.000%
2024-02-29	2.4100	2.4100	2.1000	2.1000	+20.000%	3	58	-24.286%
2024-02-22	1.7100	1.7500	1.7100	1.7500	-10.256%	6	59	-9.143%
2024-02-21	1.8600	1.9500	1.8600	1.9500	-27.509%	3	64	-18.462%
2024-02-13	2.6100	2.6900	2.6100	2.6900	+37.949%	4	65	-40.892%
2024-02-12	2.0000	2.0000	1.9500	1.9500	-22.311%	4	65	-18.462%
2024-02-09	2.4800	2.5100	2.4400	2.5100	+28.061%	55	65	-36.653%
2024-02-08	1.9600	1.9600	1.9600	1.9600	-25.475%	2	27	-18.878%
2024-02-05	2.1400	2.6300	2.1400	2.6300	+64.375%	3	29	-39.544%
2024-02-02	1.6000	1.6000	1.6000	1.6000	+6.667%	1	29	-0.625%
2024-02-01	1.5000	1.5000	1.5000	1.5000	+50.000%	11	29	+6.000%
2024-01-31	1.0000	1.0000	1.0000	1.0000	-2.913%	8	31	+59.000%
2024-01-30	1.0300	1.0300	1.0300	1.0300	0.000%	2	23	+54.369%
2024-01-29	1.0300	1.0300	1.0300	1.0300	-9.649%	1	23	+54.369%
2024-01-26	1.2000	1.2000	1.0900	1.1400	-14.925%	16	24	+39.474%
2024-01-25	1.3400	1.3400	1.3400	1.3400	+0.752%	2	17	+18.657%
2024-01-24	1.3300	1.3300	1.3300	1.3300	-14.194%	1	15	+19.549%
2024-01-23	1.5500	1.5500	1.5500	1.5500	-50.637%	1	14	+2.581%
2024-01-18	2.8300	3.1500	2.8300	3.1400	+8.651%	7	13	-49.363%
2024-01-17	2.8900	2.8900	2.8900	2.8900	+3.214%	5	6	-44.983%
2024-01-16	2.8000	2.8000	2.8000	2.8000	0.000%	1	1	-43.214%

Share