Dark

Check out our Dark Pool Levels

AA20240301P28
AA Mar 1 2024 28.00 Put (AA240301P00028000)
option OPRA

Expired

Mar 1, 2024

0.3000-69.072%(-0.6700)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-03-01	0.8100	0.8100	0.2300	0.3000	-69.072%	48	298	0.000%
2024-02-29	1.0500	1.4200	0.9700	0.9700	-45.506%	24	298	-69.072%
2024-02-28	1.7800	1.7800	1.7800	1.7800	+30.882%	1	293	-83.146%
2024-02-27	2.5000	2.5000	1.3600	1.3600	-55.556%	13	294	-77.941%
2024-02-26	2.8300	3.0600	2.8300	3.0600	+77.907%	2	292	-90.196%
2024-02-23	1.3100	1.7200	1.3100	1.7200	+60.748%	46	292	-82.558%
2024-02-22	1.1600	1.4000	1.0700	1.0700	+1.905%	292	274	-71.963%
2024-02-21	1.2000	1.2000	1.0500	1.0500	-51.613%	3	113	-71.429%
2024-02-20	2.1700	2.1700	2.1700	2.1700	+35.625%	4	111	-86.175%
2024-02-15	1.6000	1.6000	1.6000	1.6000	+25.984%	1	110	-81.250%
2024-02-12	1.3000	1.3000	1.2700	1.2700	-28.249%	36	109	-76.378%
2024-02-09	1.7700	1.7700	1.7700	1.7700	+26.429%	1	144	-83.051%
2024-02-08	1.5000	1.5100	1.4000	1.4000	-31.373%	15	143	-78.571%
2024-02-05	1.5700	2.0800	1.5700	2.0400	+101.980%	97	157	-85.294%
2024-02-01	0.9200	1.0100	0.9200	1.0100	+55.385%	7	80	-70.297%
2024-01-31	0.6500	0.6500	0.6500	0.6500	-18.750%	1	74	-53.846%
2024-01-26	0.7700	0.8100	0.7700	0.8000	-29.825%	8	75	-62.500%
2024-01-25	0.9800	1.2000	0.9800	1.1400	+14.000%	5	67	-73.684%
2024-01-24	0.9600	1.0000	0.8900	1.0000	-11.504%	12	62	-70.000%
2024-01-23	1.2000	1.2000	1.1300	1.1300	-38.251%	3	52	-73.451%
2024-01-22	1.8800	1.8800	1.8300	1.8300	-23.431%	16	49	-83.607%
2024-01-18	2.5000	2.5000	2.3900	2.3900	+2.137%	19	53	-87.448%
2024-01-17	2.4400	2.4400	2.3400	2.3400	+4.933%	2	34	-87.179%
2024-01-16	1.6800	2.2300	1.6800	2.2300	+76.984%	5	34	-86.547%
2024-01-12	1.2600	1.2600	1.2600	1.2600	+14.545%	1	30	-76.190%
2024-01-11	1.1000	1.1000	1.1000	1.1000	0.000%	30	30	-72.727%

Share