Dark

AA20240301P27
AA Mar 1 2024 27.00 Put (AA240301P00027000)
option OPRA

Expired

Mar 1, 2024

0.0200-93.939%(-0.3100)360

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-03-01	0.1500	0.3700	0.0100	0.0200	-93.939%	360	1,214	0.000%
2024-02-29	0.5600	0.6700	0.3100	0.3300	-59.259%	325	1,214	-93.939%
2024-02-28	0.7500	0.9800	0.7500	0.8100	+5.195%	9	994	-97.531%
2024-02-27	1.6700	1.6700	0.6700	0.7700	-57.692%	103	996	-97.403%
2024-02-26	1.5500	2.1200	1.5500	1.8200	+75.000%	78	986	-98.901%
2024-02-23	0.7000	1.0400	0.7000	1.0400	+76.271%	296	1,038	-98.077%
2024-02-22	0.7300	0.7300	0.5800	0.5900	-6.349%	946	1,021	-96.610%
2024-02-21	0.8600	0.8600	0.6000	0.6300	-44.737%	122	290	-96.825%
2024-02-20	1.2400	1.4200	1.1400	1.1400	+28.090%	41	266	-98.246%
2024-02-16	0.7800	0.8900	0.7800	0.8900	-10.101%	56	267	-97.753%
2024-02-15	1.1000	1.1000	0.9700	0.9900	-17.500%	28	267	-97.980%
2024-02-14	1.5100	1.5100	1.1900	1.2000	-35.829%	172	290	-98.333%
2024-02-13	1.2800	1.8700	1.2800	1.8700	+146.053%	13	230	-98.930%
2024-02-12	0.8800	0.8800	0.7600	0.7600	-38.710%	25	230	-97.368%
2024-02-09	1.2800	1.3500	1.1700	1.2400	+24.000%	76	218	-98.387%
2024-02-08	1.0100	1.0100	0.9800	1.0000	-13.043%	105	208	-98.000%
2024-02-07	1.3700	1.3700	1.1300	1.1500	-8.000%	6	129	-98.261%
2024-02-06	1.4100	1.4400	1.1300	1.2500	-17.219%	15	129	-98.400%
2024-02-05	1.0800	1.5100	1.0800	1.5100	+106.849%	26	128	-98.675%
2024-02-02	0.7300	0.7300	0.7300	0.7300	+7.353%	8	116	-97.260%
2024-02-01	0.6700	0.6800	0.6700	0.6800	+23.636%	2	108	-97.059%
2024-01-31	0.5500	0.5500	0.4700	0.5500	+12.245%	18	110	-96.364%
2024-01-30	0.4900	0.4900	0.4900	0.4900	-3.922%	25	94	-95.918%
2024-01-29	0.6800	0.6800	0.5100	0.5100	-7.273%	11	84	-96.078%
2024-01-26	0.6200	0.6200	0.5500	0.5500	-28.571%	11	84	-96.364%
2024-01-25	0.7700	0.7700	0.7700	0.7700	+11.594%	10	84	-97.403%
2024-01-24	0.7100	0.7100	0.6900	0.6900	-14.815%	6	75	-97.101%
2024-01-23	0.8000	0.8100	0.8000	0.8100	-52.071%	19	71	-97.531%
2024-01-19	1.7600	1.9200	1.6900	1.6900	-8.649%	20	52	-98.817%
2024-01-18	1.1700	1.8500	1.1700	1.8500	+2.778%	11	40	-98.919%
2024-01-17	1.7800	1.8000	1.7800	1.8000	+4.651%	10	39	-98.889%
2024-01-16	1.2800	1.7200	1.2800	1.7200	+89.011%	13	25	-98.837%
2024-01-12	0.8800	0.9100	0.8800	0.9100	+7.059%	12	2	-97.802%
2024-01-11	0.8500	0.8500	0.8500	0.8500	0.000%	2	2	-97.647%