Dark

AA20240301P26
AA Mar 1 2024 26.00 Put (AA240301P00026000)
option OPRA

Expired

Mar 1, 2024

0.0100-83.333%(-0.0500)166

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-03-01	0.0200	0.0400	0.0100	0.0100	-83.333%	166	1,417	0.000%
2024-02-29	0.1000	0.1900	0.0500	0.0600	-83.784%	203	1,417	-83.333%
2024-02-28	0.4600	0.4600	0.3000	0.3700	+32.143%	117	1,248	-97.297%
2024-02-27	0.8300	0.8700	0.2500	0.2800	-71.429%	176	1,188	-96.429%
2024-02-26	1.0200	1.2700	0.8000	0.9800	+88.462%	762	1,197	-98.980%
2024-02-23	0.2800	0.5400	0.2800	0.5200	+79.310%	402	1,485	-98.077%
2024-02-22	0.3500	0.4200	0.2800	0.2900	-12.121%	600	1,304	-96.552%
2024-02-21	0.4400	0.4500	0.3300	0.3300	-49.231%	531	836	-96.970%
2024-02-20	0.6100	0.9200	0.5700	0.6500	+54.762%	67	312	-98.462%
2024-02-16	0.4000	0.4200	0.4000	0.4200	-27.586%	42	258	-97.619%
2024-02-15	0.5600	0.5800	0.5600	0.5800	-30.120%	4	258	-98.276%
2024-02-14	1.3500	1.3500	0.8300	0.8300	-38.519%	17	256	-98.795%
2024-02-13	0.7200	1.3500	0.7200	1.3500	+170.000%	49	244	-99.259%
2024-02-12	0.5300	0.5300	0.5000	0.5000	-41.860%	30	221	-98.000%
2024-02-09	0.8400	0.9000	0.8000	0.8600	+22.857%	40	221	-98.837%
2024-02-08	0.8100	0.8100	0.7000	0.7000	-4.110%	2	216	-98.571%
2024-02-07	0.7000	0.9100	0.7000	0.7300	-14.118%	17	216	-98.630%
2024-02-06	0.9400	0.9400	0.8500	0.8500	-19.811%	5	207	-98.824%
2024-02-05	0.6500	1.0600	0.6500	1.0600	+112.000%	12	202	-99.057%
2024-02-02	0.5000	0.5000	0.5000	0.5000	+31.579%	1	190	-98.000%
2024-01-30	0.3800	0.3800	0.3800	0.3800	+8.571%	2	189	-97.368%
2024-01-29	0.3800	0.3800	0.3500	0.3500	-7.895%	182	187	-97.143%
2024-01-26	0.4300	0.4300	0.3700	0.3800	-34.483%	9	16	-97.368%
2024-01-25	0.4900	0.5800	0.4900	0.5800	+16.000%	3	11	-98.276%
2024-01-24	0.5000	0.5000	0.4600	0.5000	-13.793%	4	12	-98.000%
2024-01-23	0.5200	0.5800	0.5200	0.5800	-39.583%	9	13	-98.276%
2024-01-22	0.9600	0.9600	0.9600	0.9600	-19.328%	10	14	-98.958%
2024-01-19	1.5300	1.5300	1.1900	1.1900	-13.768%	12	21	-99.160%
2024-01-18	1.3800	1.3800	1.3800	1.3800	-1.429%	10	14	-99.275%
2024-01-17	1.4000	1.4000	1.3700	1.4000	+55.556%	3	4	-99.286%
2024-01-16	0.9000	0.9000	0.9000	0.9000	+34.328%	1	2	-98.889%
2024-01-12	0.6700	0.6700	0.6700	0.6700	0.000%	1	0	-98.507%