Dark

AA20240301P25
AA Mar 1 2024 25.00 Put (AA240301P00025000)
option OPRA

Expired

Mar 1, 2024

0.01000.000%(0.0000)868

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-03-01	0.0100	0.0200	0.0100	0.0100	0.000%	868	974	0.000%
2024-02-29	0.0500	0.0500	0.0100	0.0100	-88.889%	209	974	0.000%
2024-02-28	0.1100	0.1100	0.0800	0.0900	+12.500%	50	956	-88.889%
2024-02-27	0.3500	0.4200	0.0700	0.0800	-82.979%	205	921	-87.500%
2024-02-26	0.2100	0.7700	0.2100	0.4700	+123.810%	654	979	-97.872%
2024-02-23	0.1500	0.2500	0.1500	0.2100	+40.000%	476	524	-95.238%
2024-02-22	0.1700	0.2100	0.1400	0.1500	-16.667%	72	294	-93.333%
2024-02-21	0.2300	0.2300	0.1800	0.1800	-51.351%	54	249	-94.444%
2024-02-20	0.4700	0.5100	0.3700	0.3700	+37.037%	44	255	-97.297%
2024-02-16	0.2800	0.2800	0.2300	0.2700	-15.625%	50	210	-96.296%
2024-02-15	0.2900	0.3300	0.2900	0.3200	-31.915%	8	210	-96.875%
2024-02-14	0.5500	0.5500	0.4700	0.4700	-44.706%	7	205	-97.872%
2024-02-13	0.6000	0.8500	0.6000	0.8500	+203.571%	45	201	-98.824%
2024-02-12	0.3800	0.3900	0.2700	0.2800	-44.000%	49	184	-96.429%
2024-02-09	0.5100	0.5400	0.4800	0.5000	+35.135%	9	146	-98.000%
2024-02-08	0.3700	0.3700	0.3500	0.3700	-24.490%	16	141	-97.297%
2024-02-07	0.4500	0.5500	0.4500	0.4900	-9.259%	21	135	-97.959%
2024-02-06	0.6100	0.6400	0.4800	0.5400	-19.403%	6	143	-98.148%
2024-02-05	0.5000	0.7000	0.5000	0.6700	+157.692%	19	143	-98.507%
2024-02-02	0.3300	0.3600	0.2600	0.2600	+18.182%	22	139	-96.154%
2024-01-31	0.2000	0.2200	0.2000	0.2200	-4.348%	2	128	-95.455%
2024-01-30	0.2700	0.2700	0.2300	0.2300	+4.545%	47	130	-95.652%
2024-01-29	0.3100	0.3100	0.2200	0.2200	-8.333%	50	97	-95.455%
2024-01-26	0.2600	0.2700	0.2400	0.2400	-27.273%	12	65	-95.833%
2024-01-25	0.3500	0.3500	0.3200	0.3300	-5.714%	31	62	-96.970%
2024-01-24	0.3600	0.3600	0.3000	0.3500	-12.500%	15	39	-97.143%
2024-01-23	0.4500	0.4500	0.3200	0.4000	-44.444%	6	30	-97.500%
2024-01-22	0.7000	0.7200	0.6600	0.7200	-20.000%	4	30	-98.611%
2024-01-19	1.0400	1.0400	0.9000	0.9000	+7.143%	12	26	-98.889%
2024-01-18	0.8400	0.8400	0.8400	0.8400	-21.495%	3	16	-98.810%
2024-01-17	1.0400	1.0700	1.0400	1.0700	+8.081%	2	13	-99.065%
2024-01-16	0.9000	1.0700	0.9000	0.9900	0.000%	14	11	-98.990%