Dark

AA20240301P24
AA Mar 1 2024 24.00 Put (AA240301P00024000)
option OPRA

Expired

Mar 1, 2024

0.0200+100.000%(+0.0100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-03-01	0.0100	0.0200	0.0100	0.0200	+100.000%	6	762	0.000%
2024-02-29	0.0100	0.0100	0.0100	0.0100	-50.000%	7	762	+100.000%
2024-02-28	0.0200	0.0200	0.0200	0.0200	-33.333%	16	762	0.000%
2024-02-27	0.0700	0.0700	0.0300	0.0300	-80.000%	39	748	-33.333%
2024-02-26	0.1200	0.3200	0.1200	0.1500	+87.500%	823	777	-86.667%
2024-02-23	0.0500	0.0900	0.0500	0.0800	+14.286%	414	430	-75.000%
2024-02-22	0.1400	0.1400	0.0700	0.0700	-30.000%	13	525	-71.429%
2024-02-21	0.1200	0.1200	0.1000	0.1000	-58.333%	36	530	-80.000%
2024-02-20	0.2600	0.2900	0.2400	0.2400	+71.429%	19	546	-91.667%
2024-02-16	0.1500	0.1500	0.1400	0.1400	-33.333%	48	546	-85.714%
2024-02-15	0.2100	0.2100	0.2100	0.2100	-52.273%	2	546	-90.476%
2024-02-13	0.2800	0.4400	0.2800	0.4400	+158.824%	172	547	-95.455%
2024-02-12	0.2200	0.2200	0.1700	0.1700	-41.379%	271	577	-88.235%
2024-02-09	0.3000	0.3100	0.2700	0.2900	+26.087%	107	606	-93.103%
2024-02-08	0.3000	0.3000	0.2100	0.2300	-17.857%	213	668	-91.304%
2024-02-07	0.2700	0.3000	0.2700	0.2800	+3.704%	141	497	-92.857%
2024-02-06	0.3200	0.3600	0.2700	0.2700	-40.000%	577	584	-92.593%
2024-02-05	0.3400	0.4600	0.3400	0.4500	+104.545%	96	110	-95.556%
2024-02-02	0.2200	0.2200	0.2200	0.2200	+37.500%	3	25	-90.909%
2024-01-29	0.1600	0.1600	0.1600	0.1600	-11.111%	1	22	-87.500%
2024-01-26	0.1800	0.1800	0.1800	0.1800	-35.714%	1	22	-88.889%
2024-01-23	0.2600	0.2800	0.2500	0.2800	-41.667%	15	22	-92.857%
2024-01-22	0.5200	0.5200	0.4800	0.4800	-32.394%	4	22	-95.833%
2024-01-19	0.7500	0.7500	0.7100	0.7100	+2.899%	10	18	-97.183%
2024-01-18	0.6900	0.6900	0.6900	0.6900	-4.167%	4	10	-97.101%
2024-01-17	0.7200	0.7200	0.7200	0.7200	+4.348%	2	6	-97.222%
2024-01-16	0.5200	0.6900	0.5200	0.6900	0.000%	4	4	-97.101%