Dark

Check out our API

AA20240301P23
AA Mar 1 2024 23.00 Put (AA240301P00023000)
option OPRA

Expired

Feb 29, 2024

0.0100-50.000%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-29	0.0100	0.0100	0.0100	0.0100	-50.000%	3	1,765	0.000%
2024-02-27	0.0200	0.0300	0.0200	0.0200	-75.000%	1,002	1,765	-50.000%
2024-02-26	0.1000	0.1300	0.0600	0.0800	+166.667%	233	766	-87.500%
2024-02-23	0.0300	0.0500	0.0300	0.0300	-25.000%	194	615	-66.667%
2024-02-21	0.0600	0.0600	0.0400	0.0400	-55.556%	24	526	-75.000%
2024-02-20	0.0900	0.1000	0.0900	0.0900	-74.286%	412	524	-88.889%
2024-02-14	0.3500	0.3500	0.3500	0.3500	+9.375%	1	121	-97.143%
2024-02-13	0.2200	0.3200	0.2200	0.3200	+68.421%	10	120	-96.875%
2024-02-07	0.1900	0.1900	0.1900	0.1900	-5.000%	2	112	-94.737%
2024-02-06	0.2200	0.2200	0.2000	0.2000	-25.926%	9	113	-95.000%
2024-02-05	0.2500	0.2700	0.2500	0.2700	+80.000%	4	112	-96.296%
2024-02-02	0.1500	0.1500	0.1500	0.1500	+25.000%	1	111	-93.333%
2024-02-01	0.1200	0.1200	0.1200	0.1200	+20.000%	41	112	-91.667%
2024-01-30	0.1000	0.1000	0.1000	0.1000	-33.333%	1	83	-90.000%
2024-01-25	0.1500	0.1500	0.1500	0.1500	-6.250%	1	83	-93.333%
2024-01-24	0.1600	0.1600	0.1400	0.1600	0.000%	3	82	-93.750%
2024-01-23	0.1600	0.1600	0.1600	0.1600	-51.515%	1	82	-93.750%
2024-01-22	0.3100	0.3300	0.3100	0.3300	-26.667%	2	81	-96.970%
2024-01-19	0.4500	0.4500	0.4500	0.4500	-15.094%	55	82	-97.778%
2024-01-18	0.3600	0.5300	0.3300	0.5300	0.000%	23	27	-98.113%
2024-01-17	0.5600	0.5600	0.5100	0.5300	+1.923%	10	14	-98.113%
2024-01-16	0.3500	0.5200	0.3500	0.5200	0.000%	4	4	-98.077%

Share