Dark

Check out our API

AA20240301P22
AA Mar 1 2024 22.00 Put (AA240301P00022000)
option OPRA

Expired

Mar 1, 2024

0.0100-50.000%(-0.0100)402

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-03-01	0.0100	0.0100	0.0100	0.0100	-50.000%	402	946	0.000%
2024-02-26	0.0200	0.0600	0.0200	0.0200	-75.000%	373	946	-50.000%
2024-02-23	0.0800	0.0800	0.0800	0.0800	+166.667%	2	599	-87.500%
2024-02-22	0.0200	0.0300	0.0200	0.0300	-57.143%	31	599	-66.667%
2024-02-20	0.0700	0.0700	0.0700	0.0700	+133.333%	50	571	-85.714%
2024-02-16	0.0300	0.0300	0.0300	0.0300	-40.000%	20	511	-66.667%
2024-02-15	0.0500	0.0500	0.0500	0.0500	-68.750%	503	511	-80.000%
2024-02-13	0.1400	0.1600	0.1400	0.1600	+60.000%	2	11	-93.750%
2024-02-09	0.1000	0.1000	0.1000	0.1000	-37.500%	1	9	-90.000%
2024-02-05	0.1700	0.1700	0.1600	0.1600	-20.000%	5	8	-93.750%
2024-01-22	0.2100	0.2100	0.2000	0.2000	-23.077%	3	7	-95.000%
2024-01-19	0.3300	0.3300	0.2600	0.2600	+4.000%	5	8	-96.154%
2024-01-16	0.2400	0.2500	0.2400	0.2500	+47.059%	3	4	-96.000%
2024-01-12	0.1700	0.1700	0.1700	0.1700	0.000%	1	0	-94.118%

Share