Dark

Check out our API

AA20240301C35
AA Mar 1 2024 35.00 Call (AA240301C00035000)
option OPRA

Expired

Feb 23, 2024

0.0100-66.667%(-0.0200)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-23	0.0100	0.0100	0.0100	0.0100	-66.667%	12	267	0.000%
2024-02-22	0.0300	0.0300	0.0300	0.0300	+50.000%	1	267	-66.667%
2024-02-21	0.0100	0.0200	0.0100	0.0200	0.000%	50	268	-50.000%
2024-02-20	0.0200	0.0200	0.0200	0.0200	-66.667%	1	270	-50.000%
2024-02-16	0.0600	0.0600	0.0600	0.0600	+50.000%	2	271	-83.333%
2024-02-14	0.0400	0.0400	0.0400	0.0400	+33.333%	2	271	-75.000%
2024-02-13	0.0200	0.0300	0.0100	0.0300	-57.143%	6	273	-66.667%
2024-02-12	0.0400	0.0700	0.0300	0.0700	+75.000%	6	276	-85.714%
2024-02-09	0.0500	0.0500	0.0400	0.0400	-33.333%	2	277	-75.000%
2024-02-07	0.0600	0.0600	0.0600	0.0600	-25.000%	1	277	-83.333%
2024-02-06	0.3900	0.3900	0.0800	0.0800	-11.111%	2	277	-87.500%
2024-02-05	0.0800	0.0900	0.0800	0.0900	-55.000%	12	279	-88.889%
2024-02-02	0.2000	0.2000	0.2000	0.2000	-31.034%	4	290	-95.000%
2024-02-01	0.2900	0.2900	0.2700	0.2900	-42.000%	12	290	-96.552%
2024-01-31	0.5500	0.5500	0.5000	0.5000	-1.961%	15	284	-98.000%
2024-01-30	0.5100	0.5200	0.4100	0.5100	-8.929%	30	269	-98.039%
2024-01-29	0.3900	0.5600	0.3800	0.5600	+5.660%	195	244	-98.214%
2024-01-26	0.5300	0.5300	0.5300	0.5300	+12.766%	15	85	-98.113%
2024-01-25	0.4200	0.4800	0.4200	0.4700	+6.818%	36	70	-97.872%
2024-01-24	0.4300	0.5200	0.4300	0.4400	+4.762%	16	52	-97.727%
2024-01-23	0.2700	0.5500	0.2700	0.4200	+121.053%	30	36	-97.619%
2024-01-22	0.2200	0.2200	0.1900	0.1900	+5.556%	2	12	-94.737%
2024-01-19	0.1900	0.1900	0.1800	0.1800	-21.739%	10	12	-94.444%
2024-01-18	0.2300	0.2300	0.2300	0.2300	-52.083%	2	3	-95.652%
2024-01-16	0.4800	0.4800	0.4800	0.4800	0.000%	1	1	-97.917%

Share