Dark

Check out our Dark Pool Levels

AA20240301C34
AA Mar 1 2024 34.00 Call (AA240301C00034000)
option OPRA

Expired

Feb 26, 2024

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-26	0.0100	0.0100	0.0100	0.0100	0.000%	2	623	0.000%
2024-02-23	0.0100	0.0100	0.0100	0.0100	-50.000%	152	625	0.000%
2024-02-22	0.0200	0.0200	0.0200	0.0200	-66.667%	4	549	-50.000%
2024-02-21	0.0200	0.0600	0.0200	0.0600	+500.000%	476	545	-83.333%
2024-02-20	0.0100	0.0100	0.0100	0.0100	-75.000%	5	97	0.000%
2024-02-16	0.0400	0.0400	0.0400	0.0400	0.000%	2	91	-75.000%
2024-02-13	0.0400	0.0400	0.0400	0.0400	-66.667%	3	91	-75.000%
2024-02-06	0.1200	0.1200	0.1200	0.1200	+9.091%	1	94	-91.667%
2024-02-05	0.1100	0.1300	0.1000	0.1100	-60.714%	54	93	-90.909%
2024-02-02	0.3000	0.3200	0.2800	0.2800	-30.000%	18	61	-96.429%
2024-02-01	0.5600	0.5600	0.3700	0.4000	-21.569%	11	70	-97.500%
2024-01-31	0.7100	0.7900	0.4900	0.5100	-22.727%	24	67	-98.039%
2024-01-30	0.5800	0.6700	0.5800	0.6600	-17.500%	9	55	-98.485%
2024-01-29	0.5800	0.9300	0.5100	0.8000	+14.286%	25	53	-98.750%
2024-01-26	0.7400	0.7400	0.6800	0.7000	+22.807%	10	36	-98.571%
2024-01-25	0.5500	0.5700	0.4900	0.5700	-8.065%	5	30	-98.246%
2024-01-24	0.6200	0.6200	0.6200	0.6200	+21.569%	1	28	-98.387%
2024-01-23	0.3000	0.7300	0.3000	0.5100	+104.000%	18	27	-98.039%
2024-01-22	0.2900	0.2900	0.2500	0.2500	-43.182%	11	18	-96.000%
2024-01-17	0.4400	0.4400	0.4400	0.4400	-71.242%	4	8	-97.727%
2024-01-12	1.5300	1.5300	1.5300	1.5300	0.000%	4	0	-99.346%

Share