Dark

Check out our Dark Pool Levels

AA20240301C33
AA Mar 1 2024 33.00 Call (AA240301C00033000)
option OPRA

Expired

Feb 20, 2024

0.0400-63.636%(-0.0700)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-20	0.0400	0.0400	0.0400	0.0400	-63.636%	10	248	0.000%
2024-02-16	0.1100	0.1100	0.1100	0.1100	+120.000%	8	242	-63.636%
2024-02-14	0.0500	0.0500	0.0500	0.0500	-16.667%	3	242	-20.000%
2024-02-13	0.0600	0.0600	0.0600	0.0600	-60.000%	14	245	-33.333%
2024-02-12	0.1000	0.1500	0.1000	0.1500	+50.000%	6	257	-73.333%
2024-02-09	0.1000	0.1000	0.1000	0.1000	-33.333%	4	257	-60.000%
2024-02-08	0.1500	0.1500	0.1500	0.1500	0.000%	1	261	-73.333%
2024-02-07	0.1200	0.1500	0.1200	0.1500	-16.667%	6	262	-73.333%
2024-02-06	0.1900	0.1900	0.1700	0.1800	+5.882%	15	264	-77.778%
2024-02-05	0.3400	0.3400	0.1700	0.1700	-59.524%	16	252	-76.471%
2024-02-02	0.4100	0.4200	0.4100	0.4200	-49.398%	5	261	-90.476%
2024-01-31	0.9800	0.9800	0.8100	0.8300	-7.778%	14	256	-95.181%
2024-01-30	0.9000	0.9000	0.9000	0.9000	-13.462%	2	245	-95.556%
2024-01-29	0.7800	1.0400	0.7800	1.0400	+9.474%	33	243	-96.154%
2024-01-26	0.9900	0.9900	0.9500	0.9500	+3.261%	10	232	-95.789%
2024-01-24	0.9300	0.9300	0.7500	0.9200	+10.843%	19	222	-95.652%
2024-01-23	0.6000	0.9000	0.6000	0.8300	+151.515%	221	209	-95.181%
2024-01-22	0.4000	0.4000	0.3300	0.3300	-2.941%	3	15	-87.879%
2024-01-19	0.3400	0.3400	0.3400	0.3400	+17.241%	3	12	-88.235%
2024-01-18	0.4100	0.4100	0.2900	0.2900	-51.667%	8	9	-86.207%
2024-01-16	0.5400	0.6000	0.5400	0.6000	0.000%	3	3	-93.333%

Share