Dark

AA20240301C32
AA Mar 1 2024 32.00 Call (AA240301C00032000)
option OPRA

Expired

Mar 1, 2024

0.0200+100.000%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-03-01	0.0200	0.0200	0.0200	0.0200	+100.000%	2	141	0.000%
2024-02-28	0.0100	0.0100	0.0100	0.0100	0.000%	9	141	+100.000%
2024-02-26	0.0100	0.0200	0.0100	0.0100	-80.000%	3	141	+100.000%
2024-02-23	0.0500	0.0500	0.0500	0.0500	-58.333%	2	143	-60.000%
2024-02-21	0.0800	0.1200	0.0800	0.1200	+200.000%	12	143	-83.333%
2024-02-20	0.0500	0.0500	0.0400	0.0400	-60.000%	6	133	-50.000%
2024-02-16	0.1500	0.1700	0.1000	0.1000	-9.091%	12	126	-80.000%
2024-02-15	0.1100	0.1100	0.1100	0.1100	+57.143%	5	126	-81.818%
2024-02-13	0.0800	0.0800	0.0600	0.0700	-66.667%	4	121	-71.429%
2024-02-12	0.1500	0.2100	0.1500	0.2100	+40.000%	23	122	-90.476%
2024-02-09	0.1500	0.1500	0.1500	0.1500	-46.429%	2	116	-86.667%
2024-02-08	0.2400	0.2800	0.2100	0.2800	+27.273%	7	116	-92.857%
2024-02-07	0.2200	0.2200	0.2200	0.2200	-12.000%	20	115	-90.909%
2024-02-06	0.2500	0.2500	0.2500	0.2500	+4.167%	12	119	-92.000%
2024-02-05	0.2700	0.2700	0.2300	0.2400	-66.667%	32	112	-91.667%
2024-02-02	0.6300	0.7300	0.6300	0.7200	-14.286%	17	125	-97.222%
2024-02-01	0.8400	0.8400	0.8400	0.8400	-11.579%	5	117	-97.619%
2024-01-31	1.2600	1.2600	0.9300	0.9500	-30.657%	13	112	-97.895%
2024-01-30	1.1500	1.3700	1.1400	1.3700	+6.202%	19	107	-98.540%
2024-01-29	1.0700	1.2900	1.0700	1.2900	-5.839%	14	94	-98.450%
2024-01-26	1.2200	1.3700	1.2000	1.3700	+53.933%	14	89	-98.540%
2024-01-25	0.8400	0.8900	0.8400	0.8900	-26.446%	30	95	-97.753%
2024-01-24	1.2100	1.2100	1.2100	1.2100	+10.000%	1	65	-98.347%
2024-01-23	1.0300	1.1000	1.0300	1.1000	+129.167%	2	64	-98.182%
2024-01-22	0.4500	0.5500	0.4500	0.4800	+9.091%	19	63	-95.833%
2024-01-19	0.4200	0.4500	0.3600	0.4400	-4.348%	24	44	-95.455%
2024-01-18	0.4600	0.4600	0.4600	0.4600	-35.211%	1	24	-95.652%
2024-01-17	0.7100	0.7100	0.7100	0.7100	-14.458%	1	23	-97.183%
2024-01-16	1.0800	1.0800	0.7400	0.8300	-49.697%	4	23	-97.590%
2024-01-12	1.6500	1.6500	1.6500	1.6500	0.000%	20	0	-98.788%