Dark

AA20240301C31
AA Mar 1 2024 31.00 Call (AA240301C00031000)
option OPRA

Expired

Mar 1, 2024

0.0500+150.000%(+0.0300)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-03-01	0.0100	0.0500	0.0100	0.0500	+150.000%	6	633	0.000%
2024-02-29	0.0200	0.0200	0.0200	0.0200	0.000%	1	633	+150.000%
2024-02-28	0.0200	0.0200	0.0200	0.0200	0.000%	7	632	+150.000%
2024-02-27	0.0200	0.0200	0.0200	0.0200	+100.000%	1	637	+150.000%
2024-02-26	0.0300	0.0300	0.0100	0.0100	-75.000%	72	636	+400.000%
2024-02-23	0.0700	0.0700	0.0400	0.0400	-63.636%	42	588	+25.000%
2024-02-22	0.1600	0.1600	0.1100	0.1100	-50.000%	54	607	-54.545%
2024-02-21	0.1400	0.2300	0.1300	0.2200	+144.444%	290	575	-77.273%
2024-02-20	0.0700	0.0900	0.0700	0.0900	-50.000%	62	441	-44.444%
2024-02-16	0.2200	0.2800	0.1800	0.1800	+20.000%	28	390	-72.222%
2024-02-14	0.1400	0.1500	0.1400	0.1500	0.000%	4	390	-66.667%
2024-02-13	0.1400	0.1500	0.1400	0.1500	-57.143%	5	391	-66.667%
2024-02-12	0.2200	0.3700	0.2200	0.3500	+66.667%	21	391	-85.714%
2024-02-09	0.2200	0.2300	0.2100	0.2100	-48.780%	13	374	-76.190%
2024-02-08	0.3300	0.4400	0.3300	0.4100	+17.143%	13	371	-87.805%
2024-02-07	0.3100	0.3500	0.3100	0.3500	-16.667%	8	375	-85.714%
2024-02-06	0.3300	0.4500	0.3300	0.4200	+23.529%	30	373	-88.095%
2024-02-05	0.5300	0.5500	0.3100	0.3400	-66.667%	48	355	-85.294%
2024-02-02	0.8300	1.1000	0.8300	1.0200	-12.821%	13	376	-95.098%
2024-02-01	1.3200	1.3200	1.1700	1.1700	-37.097%	4	365	-95.726%
2024-01-31	1.5100	1.8600	1.5100	1.8600	+4.494%	4	365	-97.312%
2024-01-30	1.4700	1.7800	1.4700	1.7800	+19.463%	6	365	-97.191%
2024-01-29	1.4000	1.5000	1.4000	1.4900	-11.834%	30	360	-96.644%
2024-01-26	1.6900	1.6900	1.6900	1.6900	+20.714%	2	331	-97.041%
2024-01-24	1.5200	1.5900	1.3300	1.4000	+7.692%	13	329	-96.429%
2024-01-23	1.4100	1.4100	1.3000	1.3000	+96.970%	8	321	-96.154%
2024-01-19	0.5500	0.6600	0.5000	0.6600	+13.793%	56	319	-92.424%
2024-01-18	0.7700	0.8000	0.5800	0.5800	-31.765%	282	286	-91.379%
2024-01-17	0.8500	0.8500	0.8500	0.8500	-19.048%	3	5	-94.118%
2024-01-16	1.0800	1.0800	1.0500	1.0500	-48.529%	2	3	-95.238%
2024-01-12	2.0400	2.0400	2.0400	2.0400	0.000%	1	0	-97.549%