Dark

AA20240301C30
AA Mar 1 2024 30.00 Call (AA240301C00030000)
option OPRA

Expired

Mar 1, 2024

0.0100-50.000%(-0.0100)76

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-03-01	0.0100	0.0100	0.0100	0.0100	-50.000%	76	1,365	0.000%
2024-02-29	0.0400	0.0400	0.0100	0.0200	+100.000%	10	1,365	-50.000%
2024-02-28	0.0200	0.0200	0.0100	0.0100	-66.667%	1,029	1,368	0.000%
2024-02-27	0.0300	0.0400	0.0200	0.0300	+50.000%	79	381	-66.667%
2024-02-26	0.0500	0.0500	0.0100	0.0200	-71.429%	42	395	-50.000%
2024-02-23	0.1500	0.1500	0.0700	0.0700	-70.833%	106	389	-85.714%
2024-02-22	0.2800	0.2800	0.2100	0.2400	-36.842%	37	372	-95.833%
2024-02-21	0.3200	0.4000	0.2500	0.3800	+137.500%	303	360	-97.368%
2024-02-20	0.1500	0.1700	0.1200	0.1600	-60.000%	45	165	-93.750%
2024-02-16	0.3400	0.4400	0.3400	0.4000	+21.212%	166	127	-97.500%
2024-02-15	0.3300	0.3400	0.3300	0.3300	+22.222%	20	127	-96.970%
2024-02-14	0.2000	0.2800	0.1900	0.2700	+58.824%	18	114	-96.296%
2024-02-13	0.3300	0.3300	0.1700	0.1700	-69.643%	23	107	-94.118%
2024-02-12	0.4100	0.5900	0.4000	0.5600	+64.706%	47	111	-98.214%
2024-02-09	0.3600	0.3900	0.3400	0.3400	-47.692%	10	116	-97.059%
2024-02-08	0.5800	0.6500	0.5800	0.6500	+20.370%	14	114	-98.462%
2024-02-07	0.4400	0.5400	0.4400	0.5400	-11.475%	27	105	-98.148%
2024-02-06	0.6200	0.7000	0.6000	0.6100	+17.308%	29	84	-98.361%
2024-02-05	0.7900	0.7900	0.5000	0.5200	-55.556%	26	74	-98.077%
2024-02-02	1.2500	1.2500	1.1700	1.1700	-20.408%	3	65	-99.145%
2024-02-01	1.6000	1.6000	1.4700	1.4700	-30.000%	7	64	-99.320%
2024-01-30	2.1000	2.1000	2.1000	2.1000	-4.545%	1	62	-99.524%
2024-01-29	1.9300	2.2000	1.9300	2.2000	+1.382%	4	61	-99.545%
2024-01-26	2.1900	2.1900	2.0600	2.1700	+20.556%	33	61	-99.539%
2024-01-25	1.9700	1.9700	1.8000	1.8000	-14.286%	2	88	-99.444%
2024-01-24	2.0400	2.1000	2.0400	2.1000	+14.754%	4	86	-99.524%
2024-01-23	1.2500	2.2000	1.2500	1.8300	+101.099%	55	83	-99.454%
2024-01-22	0.9600	0.9600	0.9100	0.9100	+13.750%	50	41	-98.901%
2024-01-19	0.7100	0.8000	0.6700	0.8000	-11.111%	5	16	-98.750%
2024-01-18	0.9600	0.9600	0.9000	0.9000	-21.739%	2	11	-98.889%
2024-01-17	1.1700	1.1700	1.1500	1.1500	-8.000%	6	10	-99.130%
2024-01-16	1.7700	1.7700	1.2500	1.2500	0.000%	4	4	-99.200%