Dark

AA20240301C29
AA Mar 1 2024 29.00 Call (AA240301C00029000)
option OPRA

Expired

Mar 1, 2024

0.0100-50.000%(-0.0100)160

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-03-01	0.0100	0.0300	0.0100	0.0100	-50.000%	160	574	0.000%
2024-02-29	0.0400	0.0400	0.0200	0.0200	-33.333%	10	574	-50.000%
2024-02-28	0.0400	0.0400	0.0300	0.0300	-62.500%	12	573	-66.667%
2024-02-27	0.0300	0.1100	0.0300	0.0800	+300.000%	43	574	-87.500%
2024-02-26	0.0700	0.0700	0.0200	0.0200	-86.667%	67	570	-50.000%
2024-02-23	0.2800	0.2800	0.1500	0.1500	-65.116%	108	536	-93.333%
2024-02-22	0.4900	0.4900	0.4100	0.4300	-30.645%	68	526	-97.674%
2024-02-21	0.2600	0.6600	0.2600	0.6200	+93.750%	530	490	-98.387%
2024-02-20	0.2800	0.3200	0.2400	0.3200	-39.623%	49	115	-96.875%
2024-02-16	0.6200	0.6300	0.5300	0.5300	+1.923%	32	93	-98.113%
2024-02-15	0.5200	0.5200	0.5100	0.5200	+26.829%	8	93	-98.077%
2024-02-14	0.3000	0.4300	0.3000	0.4100	+46.429%	20	85	-97.561%
2024-02-13	0.3400	0.3400	0.2800	0.2800	-67.816%	8	65	-96.429%
2024-02-12	0.7100	0.8700	0.7100	0.8700	+58.182%	8	63	-98.851%
2024-02-09	0.5800	0.6000	0.5500	0.5500	-38.889%	15	56	-98.182%
2024-02-08	0.8700	0.9000	0.8700	0.9000	+28.571%	14	44	-98.889%
2024-02-07	0.8500	0.8500	0.7000	0.7000	-17.647%	12	32	-98.571%
2024-02-06	1.0000	1.0000	0.8500	0.8500	+18.056%	4	25	-98.824%
2024-02-05	1.0100	1.0100	0.7200	0.7200	-54.140%	9	21	-98.611%
2024-02-02	1.5700	1.5700	1.5700	1.5700	-40.076%	2	22	-99.363%
2024-01-31	2.6200	2.6200	2.6200	2.6200	+0.769%	1	22	-99.618%
2024-01-29	2.6000	2.6000	2.6000	2.6000	-0.383%	1	22	-99.615%
2024-01-26	2.6300	2.6300	2.6100	2.6100	+12.017%	10	22	-99.617%
2024-01-23	2.1000	2.3300	2.1000	2.3300	+108.036%	11	26	-99.571%
2024-01-22	1.1200	1.1200	1.1200	1.1200	+1.818%	3	24	-99.107%
2024-01-19	0.9100	1.1100	0.9100	1.1000	+2.804%	14	24	-99.091%
2024-01-18	2.3200	2.3200	1.0700	1.0700	-31.410%	9	10	-99.065%
2024-01-17	1.5600	1.5600	1.5600	1.5600	-10.857%	1	2	-99.359%
2024-01-16	1.5400	1.7500	1.5400	1.7500	-45.313%	2	2	-99.429%
2024-01-12	3.2000	3.2000	3.2000	3.2000	0.000%	1	0	-99.688%