Dark

AA20240301C28
AA Mar 1 2024 28.00 Call (AA240301C00028000)
option OPRA

Expired

Mar 1, 2024

0.0200-83.333%(-0.1000)798

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-03-01	0.1100	0.1100	0.0100	0.0200	-83.333%	798	1,841	0.000%
2024-02-29	0.1100	0.1700	0.0700	0.1200	+50.000%	271	1,841	-83.333%
2024-02-28	0.0400	0.1100	0.0400	0.0800	-60.000%	21	1,822	-75.000%
2024-02-27	0.0600	0.2700	0.0600	0.2000	+300.000%	144	1,822	-90.000%
2024-02-26	0.3000	0.3000	0.0400	0.0500	-82.143%	753	1,812	-60.000%
2024-02-23	0.7700	0.7700	0.2800	0.2800	-65.854%	4,114	2,078	-92.857%
2024-02-22	0.8900	0.9000	0.7300	0.8200	-21.905%	506	935	-97.561%
2024-02-21	0.7600	1.0900	0.7100	1.0500	+87.500%	386	597	-98.095%
2024-02-20	0.6000	0.6000	0.4200	0.5600	-37.778%	134	403	-96.429%
2024-02-16	0.9700	1.0800	0.9000	0.9000	+9.756%	454	325	-97.778%
2024-02-15	0.9700	0.9800	0.7500	0.8200	+17.143%	229	325	-97.561%
2024-02-14	0.5800	0.7200	0.5800	0.7000	+45.833%	7	141	-97.143%
2024-02-13	0.7400	0.7400	0.4800	0.4800	-63.359%	29	135	-95.833%
2024-02-12	0.8300	1.3100	0.8300	1.3100	+61.728%	68	131	-98.473%
2024-02-09	1.0000	1.0000	0.8100	0.8100	-40.441%	30	84	-97.531%
2024-02-08	1.0800	1.3600	1.0800	1.3600	+16.239%	13	57	-98.529%
2024-02-07	1.3200	1.3200	1.0900	1.1700	-15.217%	19	61	-98.291%
2024-02-06	1.2200	1.3800	1.2200	1.3800	+31.429%	2	44	-98.551%
2024-02-05	1.4300	1.4300	1.0200	1.0500	-50.237%	20	43	-98.095%
2024-02-02	2.1100	2.1100	2.1100	2.1100	-43.583%	3	28	-99.052%
2024-01-31	3.7400	3.7400	3.7400	3.7400	+11.310%	3	25	-99.465%
2024-01-26	3.3600	3.3600	3.3600	3.3600	+22.182%	3	22	-99.405%
2024-01-23	3.1500	3.4000	2.7500	2.7500	+58.960%	20	24	-99.273%
2024-01-22	1.6400	1.7300	1.6400	1.7300	+9.494%	15	20	-98.844%
2024-01-19	1.5800	1.5800	1.5800	1.5800	+14.493%	2	6	-98.734%
2024-01-18	2.3000	2.3000	1.3800	1.3800	-27.368%	4	4	-98.551%
2024-01-17	1.8800	1.9000	1.8800	1.9000	-8.654%	3	4	-98.947%
2024-01-16	2.1800	2.1800	2.0800	2.0800	0.000%	3	3	-99.038%