Dark

Check out our API

AA20240301C27
AA Mar 1 2024 27.00 Call (AA240301C00027000)
option OPRA

Expired

Mar 1, 2024

0.6500+20.370%(+0.1100)810

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-03-01	0.5000	0.8100	0.2700	0.6500	+20.370%	810	955	0.000%
2024-02-29	0.3100	0.5800	0.2200	0.5400	+116.000%	1,497	955	+20.370%
2024-02-28	0.2500	0.3500	0.2400	0.2500	-46.809%	156	666	+160.000%
2024-02-27	0.4600	0.6300	0.1500	0.4700	+291.667%	752	571	+38.298%
2024-02-26	0.3200	0.4300	0.0900	0.1200	-78.947%	272	643	+441.667%
2024-02-23	1.2400	1.2700	0.5700	0.5700	-56.818%	1,372	614	+14.035%
2024-02-22	1.3700	1.4300	1.0500	1.3200	-14.839%	109	115	-50.758%
2024-02-21	1.3000	1.6400	1.2300	1.5500	+66.667%	27	89	-58.065%
2024-02-20	0.7700	0.9600	0.7700	0.9300	-40.385%	55	83	-30.108%
2024-02-16	1.6300	1.6300	1.5600	1.5600	+32.203%	6	58	-58.333%
2024-02-15	1.2500	1.2500	1.1800	1.1800	+12.381%	5	58	-44.915%
2024-02-14	0.7700	1.1500	0.7700	1.0500	+50.000%	8	60	-38.095%
2024-02-13	0.9500	0.9500	0.7000	0.7000	-52.055%	21	58	-7.143%
2024-02-12	1.6700	1.6700	1.4600	1.4600	+6.569%	2	47	-55.479%
2024-02-09	1.5000	1.5000	1.2500	1.3700	-25.543%	20	47	-52.555%
2024-02-08	1.5600	1.8400	1.5200	1.8400	+13.580%	6	33	-64.674%
2024-02-07	1.5400	1.6200	1.5400	1.6200	-1.818%	3	32	-59.877%
2024-02-06	1.6500	1.6500	1.6500	1.6500	+15.385%	8	32	-60.606%
2024-02-05	1.6400	1.6600	1.4300	1.4300	-56.798%	12	39	-54.545%
2024-02-01	3.3100	3.3100	3.3100	3.3100	-19.268%	1	29	-80.363%
2024-01-31	4.1000	4.1000	4.1000	4.1000	+12.329%	2	27	-84.146%
2024-01-25	3.6500	3.6500	3.6500	3.6500	-1.351%	10	27	-82.192%
2024-01-23	3.7000	3.7000	3.7000	3.7000	+85.930%	2	17	-82.432%
2024-01-19	1.9400	1.9900	1.7800	1.9900	+7.568%	14	19	-67.337%
2024-01-18	1.8500	1.8600	1.8500	1.8500	-59.783%	4	6	-64.865%
2024-01-12	4.5200	4.6000	4.5200	4.6000	0.000%	2	0	-85.870%

Share