Dark

Check out our API

AA20240301C26
AA Mar 1 2024 26.00 Call (AA240301C00026000)
option OPRA

Expired

Mar 1, 2024

1.60+22.137%(+0.29)220

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-03-01	1.0800	1.8100	1.0800	1.6000	+22.137%	220	364	0.000%
2024-02-29	0.9500	1.3100	0.7700	1.3100	+101.538%	121	364	+22.137%
2024-02-28	0.7600	0.7600	0.6500	0.6500	-35.644%	44	439	+146.154%
2024-02-27	0.3500	1.1900	0.3100	1.0100	+188.571%	460	425	+58.416%
2024-02-26	0.5300	0.6400	0.2400	0.3500	-67.890%	930	420	+357.143%
2024-02-23	1.2500	1.3100	1.0900	1.0900	-39.444%	32	75	+46.789%
2024-02-22	1.8000	1.8000	1.8000	1.8000	+36.364%	1	69	-11.111%
2024-02-20	1.3000	1.6200	1.1600	1.3200	-22.353%	34	68	+21.212%
2024-02-14	1.2200	1.7000	1.2200	1.7000	+49.123%	48	68	-5.882%
2024-02-13	1.4100	1.4300	1.0700	1.1400	-54.400%	66	73	+40.351%
2024-02-12	2.5000	2.5000	2.5000	2.5000	+12.613%	25	17	-36.000%
2024-02-07	2.2200	2.2200	2.2200	2.2200	+0.909%	5	35	-27.928%
2024-02-06	2.2000	2.2000	2.2000	2.2000	+7.843%	1	37	-27.273%
2024-02-05	2.2000	2.2000	2.0400	2.0400	-57.938%	31	37	-21.569%
2024-01-31	4.8500	4.8500	4.8500	4.8500	+86.538%	4	14	-67.010%
2024-01-19	2.1800	2.6000	2.1800	2.6000	0.000%	10	10	-38.462%

Share