Dark

Check out our Level2View

AA20240301C25
AA Mar 1 2024 25.00 Call (AA240301C00025000)
option OPRA

Expired

Mar 1, 2024

2.56+42.222%(+0.76)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-03-01	2.3200	2.5600	2.3200	2.5600	+42.222%	32	230	0.000%
2024-02-29	1.3700	1.8200	1.3700	1.8000	+20.000%	72	230	+42.222%
2024-02-28	1.5000	1.5000	1.5000	1.5000	-15.730%	10	268	+70.667%
2024-02-27	1.2100	1.8600	0.9100	1.7800	+117.073%	137	268	+43.820%
2024-02-26	0.9900	1.1200	0.6200	0.8200	-58.586%	392	250	+212.195%
2024-02-23	1.9800	1.9800	1.9800	1.9800	+6.452%	30	24	+29.293%
2024-02-20	1.8600	1.8600	1.8600	1.8600	-42.769%	2	9	+37.634%
2024-02-16	3.2500	3.2500	3.2500	3.2500	+69.271%	2	7	-21.231%
2024-02-13	2.1500	2.1500	1.9200	1.9200	-21.311%	2	7	+33.333%
2024-02-09	2.3800	2.4400	2.3800	2.4400	-12.857%	6	7	+4.918%
2024-02-08	2.8000	2.8000	2.8000	2.8000	-9.677%	1	3	-8.571%
2024-02-06	3.1000	3.1000	3.1000	3.1000	-49.180%	1	2	-17.419%
2024-01-30	5.7500	6.1000	5.7500	6.1000	+7.965%	3	2	-58.033%
2024-01-24	5.6500	5.6500	5.6500	5.6500	0.000%	2	2	-54.690%

Share