Dark

Check out our Level2View

AA20240301C24
AA Mar 1 2024 24.00 Call (AA240301C00024000)
option OPRA

Expired

Mar 1, 2024

3.21+56.585%(+1.16)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-03-01	3.2100	3.2100	3.2100	3.2100	+56.585%	4	217	0.000%
2024-02-27	1.9200	2.0500	1.9200	2.0500	+69.421%	11	217	+56.585%
2024-02-26	1.4700	1.6900	1.2100	1.2100	-59.934%	225	219	+165.289%
2024-02-23	3.0200	3.0200	3.0200	3.0200	-48.376%	2	12	+6.291%
2024-01-29	5.8500	5.8500	5.8500	5.8500	+0.343%	1	11	-45.128%
2024-01-23	6.0000	6.5000	5.8300	5.8300	+34.023%	10	12	-44.940%
2024-01-22	4.3500	4.3500	4.3500	4.3500	+28.698%	3	5	-26.207%
2024-01-19	3.3800	3.3800	3.3800	3.3800	0.000%	2	2	-5.030%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC