Dark

Check out our Dark Pool Levels

AA20240301C23
AA Mar 1 2024 23.00 Call (AA240301C00023000)
option OPRA

Expired

Feb 27, 2024

3.25+53.302%(+1.13)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-27	3.2500	3.2500	3.2500	3.2500	+53.302%	6	18	0.000%
2024-02-26	3.0000	3.0000	2.1200	2.1200	-52.889%	8	20	+53.302%
2024-02-15	4.5200	4.5200	4.5000	4.5000	+32.353%	15	18	-27.778%
2024-02-13	3.4000	3.4000	3.4000	3.4000	-33.464%	15	18	-4.412%
2024-01-22	5.1100	5.1100	5.1100	5.1100	-4.486%	3	3	-36.399%
2024-01-18	5.3500	5.3500	5.3500	5.3500	+4.288%	1	1	-39.252%
2024-01-17	5.1300	5.1300	5.1300	5.1300	0.000%	1	1	-36.647%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC