Dark

Check out our API

AA20240209P34
AA Feb 9 2024 34.00 Put (AA240209P00034000)
option OPRA

Expired

Feb 7, 2024

6.60+5.600%(+0.35)224

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-07	6.7000	6.7000	6.6000	6.6000	+5.600%	224	36	0.000%
2024-02-05	6.2000	6.2500	6.2000	6.2500	-1.108%	7	36	+5.600%
2024-01-22	6.3200	6.3200	6.3200	6.3200	-13.425%	2	29	+4.430%
2024-01-19	7.3000	7.3000	7.3000	7.3000	+71.765%	2	30	-9.589%
2024-01-12	4.2500	4.2500	4.2500	4.2500	+25.000%	2	29	+55.294%
2024-01-05	3.4000	3.4000	3.4000	3.4000	-13.924%	10	29	+94.118%
2024-01-04	4.0000	4.0000	3.9500	3.9500	+34.812%	11	19	+67.089%
2024-01-03	2.9300	2.9300	2.9300	2.9300	+22.594%	2	10	+125.256%
2024-01-02	2.6000	2.6000	2.3900	2.3900	+5.752%	11	10	+176.151%
2023-12-29	2.2600	2.2600	2.2600	2.2600	0.000%	1	0	+192.035%

Share