Dark

Check out our API

AA20240209P33
AA Feb 9 2024 33.00 Put (AA240209P00033000)
option OPRA

Expired

Feb 8, 2024

5.11-8.750%(-0.49)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-08	5.1100	5.1100	5.1100	5.1100	-8.750%	1	6	0.000%
2024-02-07	5.6000	5.6000	5.6000	5.6000	-6.667%	400	63	-8.750%
2024-02-05	5.0000	6.0000	5.0000	6.0000	+123.881%	7	91	-14.833%
2024-01-29	2.6800	2.6800	2.6800	2.6800	-10.667%	1	100	+90.672%
2024-01-26	3.0000	3.0000	3.0000	3.0000	-36.842%	2	101	+70.333%
2024-01-18	4.7500	4.7500	4.7500	4.7500	-8.829%	1	99	+7.579%
2024-01-16	5.2100	5.2100	5.2100	5.2100	+47.175%	1	100	-1.919%
2024-01-12	3.5400	3.5400	3.5400	3.5400	+18.000%	1	99	+44.350%
2024-01-11	3.0000	3.0000	3.0000	3.0000	+11.111%	75	99	+70.333%
2024-01-10	2.6300	2.7000	2.6300	2.7000	+1.887%	3	43	+89.259%
2024-01-09	2.6500	2.6500	2.6500	2.6500	0.000%	1	42	+92.830%
2024-01-05	2.6500	2.6500	2.6500	2.6500	-15.873%	3	42	+92.830%
2024-01-04	3.2500	3.3500	3.1500	3.1500	+5.000%	42	40	+62.222%
2024-01-03	3.1300	3.1300	3.0000	3.0000	+58.730%	2	9	+70.333%
2024-01-02	1.8900	1.8900	1.8900	1.8900	+2.162%	1	8	+170.370%
2023-12-29	1.8500	1.8500	1.8500	1.8500	+2.778%	5	2	+176.216%
2023-12-28	1.8000	1.8000	1.8000	1.8000	0.000%	2	2	+183.889%

Share