Dark

Check out our Dark Pool Levels

AA20240209P32
AA Feb 9 2024 32.00 Put (AA240209P00032000)
option OPRA

Expired

Feb 9, 2024

5.16+17.273%(+0.76)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-09	4.7000	5.1600	4.7000	5.1600	+17.273%	13	41	0.000%
2024-02-08	4.4000	4.4000	4.4000	4.4000	-3.509%	1	41	+17.273%
2024-02-06	4.5600	4.5600	4.5600	4.5600	-8.065%	1	60	+13.158%
2024-02-05	3.7900	4.9600	3.7900	4.9600	+81.685%	3	61	+4.032%
2024-02-02	3.0500	3.0500	2.7200	2.7300	+45.213%	15	63	+89.011%
2024-01-31	1.8800	1.8800	1.8800	1.8800	-3.093%	1	56	+174.468%
2024-01-30	1.9400	1.9400	1.9400	1.9400	-8.057%	1	57	+165.979%
2024-01-29	2.1100	2.1100	2.1100	2.1100	-10.213%	1	57	+144.550%
2024-01-26	2.3500	2.3500	2.3500	2.3500	-48.802%	1	56	+119.574%
2024-01-22	4.5500	4.5900	4.5500	4.5900	-14.684%	3	55	+12.418%
2024-01-18	5.3000	5.3800	5.3000	5.3800	+14.468%	2	58	-4.089%
2024-01-16	3.7000	4.7000	3.7000	4.7000	+85.039%	13	57	+9.787%
2024-01-12	2.5400	2.5400	2.5400	2.5400	+1.195%	3	54	+103.150%
2024-01-11	2.5100	2.5100	2.5100	2.5100	+23.039%	35	54	+105.578%
2024-01-10	2.1100	2.2000	2.0400	2.0400	-8.929%	4	19	+152.941%
2024-01-05	2.2400	2.2400	2.2400	2.2400	-14.829%	1	19	+130.357%
2024-01-04	2.7000	2.7000	2.6300	2.6300	+3.543%	8	18	+96.198%
2024-01-03	2.6800	2.6800	2.4100	2.5400	+84.058%	15	13	+103.150%
2024-01-02	1.4800	1.4800	1.3800	1.3800	-2.817%	2	2	+273.913%
2023-12-29	1.4200	1.4200	1.4200	1.4200	0.000%	1	0	+263.380%

Share