Dark

Check out our Dark Pool Levels

AA20240209P31
AA Feb 9 2024 31.00 Put (AA240209P00031000)
option OPRA

Expired

Feb 9, 2024

4.18+12.973%(+0.48)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-09	4.0400	4.1800	3.9600	4.1800	+12.973%	7	36	0.000%
2024-02-08	3.7100	3.7100	3.7000	3.7000	+8.824%	2	36	+12.973%
2024-02-06	3.4000	3.4000	3.4000	3.4000	-10.526%	13	43	+22.941%
2024-02-05	3.1600	3.8000	3.1500	3.8000	+83.575%	7	56	+10.000%
2024-02-02	2.1700	2.1700	2.0700	2.0700	+8.947%	16	49	+101.932%
2024-02-01	1.5900	1.9000	1.5900	1.9000	+77.570%	3	39	+120.000%
2024-01-31	1.0500	1.2900	1.0500	1.0700	-27.211%	22	42	+290.654%
2024-01-30	1.4700	1.4700	1.4700	1.4700	+16.667%	1	42	+184.354%
2024-01-29	1.4100	1.4400	1.2600	1.2600	-6.667%	4	42	+231.746%
2024-01-26	1.3500	1.3500	1.3500	1.3500	-31.818%	1	40	+209.630%
2024-01-24	1.9800	1.9800	1.9800	1.9800	+3.125%	2	39	+111.111%
2024-01-23	1.9700	1.9700	1.8600	1.9200	-56.561%	23	41	+117.708%
2024-01-18	4.4200	4.4200	4.4200	4.4200	+8.867%	4	32	-5.430%
2024-01-17	3.9000	4.0600	3.9000	4.0600	+6.562%	4	32	+2.956%
2024-01-16	3.1500	3.9000	3.0000	3.8100	+129.518%	28	29	+9.711%
2024-01-05	1.6800	1.6800	1.6600	1.6600	-19.417%	3	21	+151.807%
2024-01-04	2.0800	2.1400	2.0600	2.0600	+3.000%	4	21	+102.913%
2024-01-03	2.0500	2.0500	1.8800	2.0000	+81.818%	8	18	+109.000%
2023-12-29	1.1000	1.1000	1.1000	1.1000	0.000%	11	0	+280.000%

Share