Dark

Check out our API

AA20240209P30
AA Feb 9 2024 30.00 Put (AA240209P00030000)
option OPRA

Expired

Feb 9, 2024

3.16+42.986%(+0.95)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-09	2.7700	3.1600	2.7700	3.1600	+42.986%	13	204	0.000%
2024-02-08	2.3300	2.3600	2.0800	2.2100	-18.148%	7	204	+42.986%
2024-02-07	2.9100	2.9100	2.7000	2.7000	+13.445%	16	206	+17.037%
2024-02-06	2.4600	2.4600	2.3700	2.3800	-24.444%	4	216	+32.773%
2024-02-05	2.9700	3.2000	2.9700	3.1500	+197.170%	9	218	+0.317%
2024-02-02	1.4400	1.5200	1.0200	1.0600	-3.636%	132	224	+198.113%
2024-02-01	0.9900	1.3800	0.9900	1.1000	+32.530%	60	121	+187.273%
2024-01-31	0.8000	0.8400	0.5500	0.8300	+1.220%	43	110	+280.723%
2024-01-30	1.0000	1.0000	0.6900	0.8200	-12.766%	30	97	+285.366%
2024-01-29	0.9400	0.9400	0.9400	0.9400	+1.075%	3	77	+236.170%
2024-01-26	0.9800	0.9800	0.9300	0.9300	-24.390%	24	74	+239.785%
2024-01-25	1.1500	1.5500	1.1500	1.2300	-10.219%	28	71	+156.911%
2024-01-24	1.4500	1.4500	1.2000	1.3700	-61.408%	26	47	+130.657%
2024-01-19	3.6500	3.7600	3.5500	3.5500	0.000%	4	34	-10.986%
2024-01-18	3.4500	3.5500	3.4500	3.5500	+5.970%	2	34	-10.986%
2024-01-17	3.3500	3.3500	3.3500	3.3500	+16.319%	5	35	-5.672%
2024-01-16	2.2000	2.8800	2.2000	2.8800	+98.621%	32	38	+9.722%
2024-01-12	1.4400	1.4500	1.4400	1.4500	+6.618%	2	46	+117.931%
2024-01-11	1.4700	1.4700	1.3600	1.3600	+15.254%	12	46	+132.353%
2024-01-09	1.1800	1.1800	1.1800	1.1800	-9.231%	2	34	+167.797%
2024-01-05	1.3000	1.3000	1.3000	1.3000	-19.255%	1	32	+143.077%
2024-01-04	1.6100	1.6100	1.6100	1.6100	+9.524%	2	31	+96.273%
2024-01-03	1.3100	1.5000	1.3100	1.4700	+58.065%	5	31	+114.966%
2024-01-02	0.9000	0.9300	0.9000	0.9300	0.000%	26	26	+239.785%

Share